DE000PE4ZBU1
36,500 EUR +1,59 % (+0,570)
DE000PE4ZBU1
ISIN DE000PE4ZBU1 | Zertifikat
10.05.24 21:50
Bid: 36,510 EUR
Size: 12.000
|
Ask: 36,520 EUR
Size: 12.000
36,500 EUR
+1,59 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:18 | 0 | 36,500 |
| 10.05.24 21:40:19 | 0 | 36,580 |
| 10.05.24 21:00:17 | 0 | 36,490 |
| 10.05.24 20:50:20 | 0 | 36,480 |
| 10.05.24 20:20:31 | 0 | 36,500 |
| 10.05.24 19:50:18 | 0 | 36,440 |
| 10.05.24 19:20:33 | 0 | 36,440 |
| 10.05.24 18:50:19 | 0 | 36,480 |
| 10.05.24 18:20:45 | 0 | 36,460 |
| 10.05.24 17:50:17 | 0 | 36,430 |
| 10.05.24 17:20:50 | 0 | 36,450 |
| 10.05.24 16:50:17 | 0 | 36,600 |
| 10.05.24 16:20:25 | 0 | 36,460 |
| 10.05.24 15:50:18 | 0 | 36,530 |
| 10.05.24 15:20:22 | 0 | 36,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:21 | 0 | 36,660 |
| 10.05.24 14:20:43 | 0 | 36,770 |
| 10.05.24 13:50:15 | 0 | 36,790 |
| 10.05.24 13:20:43 | 0 | 36,490 |
| 10.05.24 12:50:17 | 0 | 36,820 |
| 10.05.24 12:20:38 | 0 | 36,940 |
| 10.05.24 11:50:19 | 0 | 37,020 |
| 10.05.24 11:20:42 | 0 | 37,160 |
| 10.05.24 10:50:18 | 0 | 37,010 |
| 10.05.24 10:20:26 | 0 | 36,820 |
| 10.05.24 09:50:19 | 0 | 36,660 |
| 10.05.24 09:20:31 | 0 | 36,380 |
| 10.05.24 08:50:16 | 0 | 36,270 |
| 10.05.24 08:20:33 | 0 | 36,100 |
| 09.05.24 21:50:21 | 0 | 35,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:20 | 0 | 35,890 |
| 09.05.24 21:00:15 | 0 | 35,970 |
| 09.05.24 20:50:21 | 0 | 35,940 |
| 09.05.24 20:20:30 | 0 | 35,810 |
| 09.05.24 19:50:13 | 0 | 35,780 |
| 09.05.24 19:20:33 | 0 | 35,640 |
| 09.05.24 18:50:19 | 0 | 35,750 |
| 09.05.24 18:20:46 | 0 | 35,610 |
| 09.05.24 17:50:21 | 0 | 35,690 |
| 09.05.24 17:20:46 | 0 | 35,660 |
| 09.05.24 16:50:22 | 0 | 35,600 |
| 09.05.24 16:20:25 | 0 | 35,550 |
| 09.05.24 15:50:20 | 0 | 35,370 |
| 09.05.24 15:20:24 | 0 | 35,310 |
| 09.05.24 14:50:20 | 0 | 35,350 |