DE000PE4ZBU1
33,670 EUR -0,68 % (-0,230)
DE000PE4ZBU1
ISIN DE000PE4ZBU1 | Zertifikat
07.06.24 08:20
Bid: 33,900 EUR
Size: 26.000
|
Ask: 33,910 EUR
Size: 26.000
33,670 EUR
-0,68 %
(-0,230)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:00:17 | 0 | 33,080 |
03.06.24 20:50:15 | 0 | 33,070 |
03.06.24 20:20:31 | 0 | 33,050 |
03.06.24 19:50:15 | 0 | 33,060 |
03.06.24 19:20:33 | 0 | 32,950 |
03.06.24 18:50:13 | 0 | 33,030 |
03.06.24 18:20:42 | 0 | 33,060 |
03.06.24 17:50:14 | 0 | 33,530 |
03.06.24 17:20:50 | 0 | 33,770 |
03.06.24 16:50:17 | 0 | 33,570 |
03.06.24 16:20:25 | 0 | 34,060 |
03.06.24 15:50:14 | 0 | 34,430 |
03.06.24 15:20:26 | 0 | 34,250 |
03.06.24 14:50:15 | 0 | 34,340 |
03.06.24 14:20:38 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:50:11 | 0 | 33,950 |
03.06.24 13:20:37 | 0 | 33,980 |
03.06.24 12:50:18 | 0 | 34,000 |
03.06.24 12:20:39 | 0 | 34,060 |
03.06.24 11:50:11 | 0 | 33,850 |
03.06.24 11:20:42 | 0 | 34,020 |
03.06.24 10:50:13 | 0 | 34,410 |
03.06.24 10:20:28 | 0 | 33,980 |
03.06.24 09:50:13 | 0 | 33,730 |
03.06.24 09:20:37 | 0 | 34,070 |
03.06.24 08:50:17 | 0 | 34,310 |
03.06.24 08:20:28 | 0 | 34,290 |
31.05.24 21:50:17 | 0 | 33,310 |
31.05.24 21:40:23 | 0 | 32,960 |
31.05.24 21:00:16 | 0 | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:50:17 | 0 | 32,840 |
31.05.24 20:20:29 | 0 | 32,890 |
31.05.24 19:50:15 | 0 | 32,780 |
31.05.24 19:20:33 | 0 | 32,680 |
31.05.24 18:50:15 | 0 | 32,490 |
31.05.24 18:20:43 | 0 | 32,450 |
31.05.24 17:50:12 | 0 | 32,690 |
31.05.24 17:20:47 | 0 | 32,630 |
31.05.24 16:50:16 | 0 | 32,400 |
31.05.24 16:20:27 | 0 | 32,340 |
31.05.24 15:50:18 | 0 | 32,880 |
31.05.24 15:20:23 | 0 | 32,800 |
31.05.24 14:50:18 | 0 | 32,880 |
31.05.24 14:20:38 | 0 | 32,460 |
31.05.24 13:50:12 | 0 | 32,520 |