BVT Knock-Out DAX
34,880 EUR +2,29 % (+0,780)
BVT Knock-Out DAX
WKN VV89P9 | ISIN DE000VV89P96 | Zertifikat
17.06.24 17:01
Bid: 34,860 EUR
Size: 75.000
|
Ask: 34,870 EUR
Size: 75.000
34,880 EUR
+2,29 %
(+0,780)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:01:46 | 0 | 39,400 |
31.05.24 10:31:50 | 0 | 39,590 |
30.05.24 20:03:56 | 0 | 39,800 |
30.05.24 17:04:32 | 0 | 39,580 |
30.05.24 14:03:59 | 0 | 39,450 |
30.05.24 10:34:46 | 0 | 39,470 |
29.05.24 20:02:51 | 0 | 39,670 |
29.05.24 17:02:53 | 0 | 39,460 |
29.05.24 14:02:31 | 0 | 39,940 |
29.05.24 10:34:03 | 0 | 40,580 |
28.05.24 20:04:24 | 0 | 41,200 |
28.05.24 17:01:35 | 0 | 41,210 |
28.05.24 14:04:45 | 0 | 42,200 |
28.05.24 10:33:11 | 0 | 42,990 |
27.05.24 20:06:00 | 0 | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:01:22 | 0 | 42,310 |
27.05.24 14:02:42 | 0 | 42,030 |
27.05.24 10:31:07 | 0 | 41,950 |
24.05.24 20:02:17 | 0 | 41,720 |
24.05.24 17:01:16 | 0 | 41,380 |
24.05.24 14:05:03 | 0 | 40,910 |
24.05.24 10:34:23 | 0 | 40,970 |
23.05.24 20:03:40 | 0 | 40,730 |
23.05.24 17:03:54 | 0 | 41,480 |
23.05.24 14:02:19 | 0 | 42,160 |
23.05.24 10:35:11 | 0 | 41,760 |
22.05.24 20:02:14 | 0 | 41,060 |
22.05.24 17:04:50 | 0 | 41,650 |
22.05.24 14:02:15 | 0 | 41,510 |
22.05.24 10:30:30 | 0 | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:04:40 | 0 | 42,170 |
21.05.24 17:01:38 | 0 | 41,910 |
21.05.24 14:02:56 | 0 | 41,680 |
21.05.24 10:31:55 | 0 | 41,830 |
20.05.24 20:05:11 | 0 | 42,290 |
20.05.24 17:05:07 | 0 | 42,450 |
20.05.24 14:02:29 | 0 | 42,890 |
20.05.24 10:31:42 | 0 | 42,520 |
17.05.24 20:04:46 | 0 | 42,110 |