BVT Knock-Out DAX
42,030 EUR +0,74 % (+0,310)
BVT Knock-Out DAX
WKN VV89P9 | ISIN DE000VV89P96 | Zertifikat
27.05.24 14:02
Bid: 42,190 EUR
Size: 150.000
|
Ask: 42,200 EUR
Size: 150.000
42,030 EUR
+0,74 %
(+0,310)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:42 | 0 | 42,030 |
10:31:07 | 0 | 41,950 |
24.05.24 20:02:17 | 0 | 41,720 |
24.05.24 17:01:16 | 0 | 41,380 |
24.05.24 14:05:03 | 0 | 40,910 |
24.05.24 10:34:23 | 0 | 40,970 |
23.05.24 20:03:40 | 0 | 40,730 |
23.05.24 17:03:54 | 0 | 41,480 |
23.05.24 14:02:19 | 0 | 42,160 |
23.05.24 10:35:11 | 0 | 41,760 |
22.05.24 20:02:14 | 0 | 41,060 |
22.05.24 17:04:50 | 0 | 41,650 |
22.05.24 14:02:15 | 0 | 41,510 |
22.05.24 10:30:30 | 0 | 41,520 |
21.05.24 20:04:40 | 0 | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:01:38 | 0 | 41,910 |
21.05.24 14:02:56 | 0 | 41,680 |
21.05.24 10:31:55 | 0 | 41,830 |
20.05.24 20:05:11 | 0 | 42,290 |
20.05.24 17:05:07 | 0 | 42,450 |
20.05.24 14:02:29 | 0 | 42,890 |
20.05.24 10:31:42 | 0 | 42,520 |
17.05.24 20:04:46 | 0 | 42,110 |
17.05.24 17:01:43 | 0 | 42,070 |
17.05.24 14:00:57 | 0 | 41,680 |
17.05.24 10:32:30 | 0 | 41,220 |
16.05.24 20:04:40 | 0 | 41,960 |
16.05.24 17:01:08 | 0 | 42,530 |
16.05.24 14:05:06 | 0 | 43,140 |
16.05.24 10:34:45 | 0 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:01:28 | 0 | 43,620 |
15.05.24 17:01:23 | 0 | 43,570 |
15.05.24 14:03:25 | 0 | 42,940 |
15.05.24 10:30:59 | 0 | 43,170 |
14.05.24 20:03:11 | 0 | 42,230 |
14.05.24 17:02:14 | 0 | 42,170 |
14.05.24 14:03:11 | 0 | 42,180 |
14.05.24 10:33:12 | 0 | 42,060 |
13.05.24 20:03:42 | 0 | 42,200 |
13.05.24 17:03:14 | 0 | 42,390 |
13.05.24 14:03:38 | 0 | 42,450 |
13.05.24 10:32:56 | 0 | 42,510 |
10.05.24 20:01:09 | 0 | 42,810 |
10.05.24 17:01:07 | 0 | 42,870 |
10.05.24 14:02:05 | 0 | 43,140 |