BVT Knock-Out DAX
34,90 EUR +1,93 % (+0,66)
BVT Knock-Out DAX
WKN VV89P9 | ISIN DE000VV89P96 | Zertifikat
17.06.24 17:02
Bid: 34,81 EUR
Size: 75.000
|
Ask: 34,82 EUR
Size: 75.000
34,90 EUR
+1,93 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:38 | 0 | 34,90 |
| 16:02:28 | 0 | 34,41 |
| 15:28:42 | 0 | 34,87 |
| 14:57:33 | 0 | 34,45 |
| 14:04:08 | 0 | 34,69 |
| 13:03:41 | 0 | 34,42 |
| 12:03:12 | 0 | 34,43 |
| 11:03:55 | 0 | 34,32 |
| 10:03:42 | 0 | 34,98 |
| 09:03:54 | 0 | 35,04 |
| 09:03:18 | 0 | 35,13 |
| 08:03:03 | 0 | 34,71 |
| 14.06.24 21:03:14 | 0 | 34,24 |
| 14.06.24 20:03:00 | 0 | 34,11 |
| 14.06.24 19:02:50 | 0 | 34,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:02:25 | 0 | 34,30 |
| 14.06.24 17:02:53 | 0 | 34,14 |
| 14.06.24 16:03:05 | 0 | 34,24 |
| 14.06.24 15:28:51 | 0 | 34,37 |
| 14.06.24 14:57:43 | 0 | 34,61 |
| 14.06.24 14:05:12 | 0 | 34,43 |
| 14.06.24 13:04:07 | 0 | 34,30 |
| 14.06.24 12:03:40 | 0 | 34,57 |
| 14.06.24 11:04:17 | 0 | 35,90 |
| 14.06.24 10:03:49 | 0 | 36,02 |
| 14.06.24 09:03:57 | 0 | 36,99 |
| 14.06.24 08:03:38 | 0 | 37,53 |
| 13.06.24 21:01:14 | 0 | 37,21 |
| 13.06.24 20:01:18 | 0 | 36,97 |
| 13.06.24 19:01:20 | 0 | 36,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:01:17 | 0 | 36,67 |
| 13.06.24 17:01:16 | 0 | 37,14 |
| 13.06.24 16:01:32 | 0 | 37,78 |
| 13.06.24 15:27:05 | 0 | 38,55 |
| 13.06.24 14:56:34 | 0 | 38,69 |
| 13.06.24 14:01:38 | 0 | 38,64 |
| 13.06.24 13:02:09 | 0 | 38,46 |
| 13.06.24 12:44:44 | 0 | 38,43 |
| 13.06.24 12:01:17 | 0 | 38,67 |
| 13.06.24 11:01:28 | 0 | 39,27 |
| 13.06.24 10:02:35 | 0 | 39,51 |
| 13.06.24 09:01:39 | 0 | 40,20 |
| 13.06.24 09:01:07 | 0 | 40,18 |
| 13.06.24 08:03:13 | 0 | 39,95 |
| 12.06.24 21:03:49 | 0 | 40,61 |