BVT Knock-Out DAX
35,540 EUR +4,22 % (+1,440)
BVT Knock-Out DAX
WKN VV89P9 | ISIN DE000VV89P96 | Zertifikat
17.06.24 20:02
Bid: 35,580 EUR
Size: 75.000
|
Ask: 35,590 EUR
Size: 75.000
35,540 EUR
+4,22 %
(+1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:29 | 0 | 35,540 |
| 17:01:38 | 0 | 34,880 |
| 14:03:46 | 0 | 34,680 |
| 10:35:20 | 0 | 34,780 |
| 14.06.24 20:03:10 | 0 | 34,100 |
| 14.06.24 17:01:27 | 0 | 34,110 |
| 14.06.24 14:03:43 | 0 | 34,530 |
| 14.06.24 10:32:04 | 0 | 35,890 |
| 13.06.24 20:01:33 | 0 | 36,960 |
| 13.06.24 17:03:05 | 0 | 37,100 |
| 13.06.24 14:02:06 | 0 | 38,640 |
| 13.06.24 10:35:17 | 0 | 39,040 |
| 12.06.24 20:05:02 | 0 | 40,380 |
| 12.06.24 17:05:47 | 0 | 40,530 |
| 12.06.24 14:03:01 | 0 | 39,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:31:53 | 0 | 38,810 |
| 11.06.24 20:00:41 | 0 | 38,230 |
| 11.06.24 17:04:31 | 0 | 38,080 |
| 11.06.24 14:01:03 | 0 | 37,670 |
| 11.06.24 10:31:27 | 0 | 39,350 |
| 10.06.24 20:04:24 | 0 | 39,380 |
| 10.06.24 17:02:54 | 0 | 38,800 |
| 10.06.24 14:02:23 | 0 | 38,950 |
| 10.06.24 10:34:38 | 0 | 38,770 |
| 07.06.24 20:03:32 | 0 | 39,970 |
| 07.06.24 17:04:12 | 0 | 39,960 |
| 07.06.24 14:01:47 | 0 | 39,270 |
| 07.06.24 10:33:48 | 0 | 40,060 |
| 06.06.24 20:04:50 | 0 | 40,790 |
| 06.06.24 17:01:53 | 0 | 40,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:04:19 | 0 | 41,550 |
| 06.06.24 10:30:25 | 0 | 42,150 |
| 05.06.24 20:03:37 | 0 | 40,460 |
| 05.06.24 17:04:44 | 0 | 40,080 |
| 05.06.24 14:01:55 | 0 | 40,470 |
| 05.06.24 10:34:22 | 0 | 39,590 |
| 04.06.24 20:04:47 | 0 | 38,850 |
| 04.06.24 17:01:22 | 0 | 38,820 |
| 04.06.24 14:00:46 | 0 | 39,270 |
| 04.06.24 10:30:43 | 0 | 39,460 |
| 03.06.24 20:02:52 | 0 | 39,920 |
| 03.06.24 17:00:48 | 0 | 40,450 |
| 03.06.24 14:04:03 | 0 | 40,810 |
| 03.06.24 10:33:41 | 0 | 41,220 |
| 31.05.24 20:03:36 | 0 | 39,570 |