DE000UK82S11
ISIN DE000UK82S11 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:19:40 | 0 | 36,790 |
03.06.24 11:24:40 | 0 | 36,660 |
03.06.24 10:26:11 | 0 | 36,700 |
03.06.24 09:46:02 | 0 | 36,490 |
03.06.24 09:27:31 | 0 | 36,600 |
03.06.24 09:23:50 | 0 | 36,620 |
31.05.24 19:37:09 | 0 | 35,440 |
31.05.24 19:22:55 | 0 | 35,420 |
31.05.24 18:22:21 | 0 | 35,150 |
31.05.24 17:24:19 | 0 | 35,330 |
31.05.24 16:32:20 | 0 | 34,840 |
31.05.24 16:29:59 | 0 | 34,820 |
31.05.24 15:55:25 | 0 | 35,630 |
31.05.24 14:53:27 | 0 | 35,580 |
31.05.24 13:58:30 | 0 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:57:09 | 0 | 35,230 |
31.05.24 12:00:10 | 0 | 35,230 |
31.05.24 11:13:45 | 0 | 35,210 |
31.05.24 10:24:30 | 0 | 35,510 |
31.05.24 09:25:40 | 0 | 35,100 |
31.05.24 08:59:56 | 0 | 35,200 |
30.05.24 19:41:50 | 0 | 35,730 |
30.05.24 19:15:14 | 0 | 35,820 |
30.05.24 18:25:00 | 0 | 35,650 |
30.05.24 17:23:48 | 0 | 35,500 |
30.05.24 16:33:21 | 0 | 35,310 |
30.05.24 15:51:55 | 0 | 35,570 |
30.05.24 15:22:12 | 0 | 35,450 |
30.05.24 14:54:34 | 0 | 35,410 |
30.05.24 14:37:07 | 0 | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:43:48 | 0 | 35,120 |
30.05.24 12:47:07 | 0 | 35,280 |
30.05.24 12:01:42 | 0 | 35,180 |
30.05.24 11:38:55 | 0 | 35,260 |
30.05.24 11:08:39 | 0 | 35,350 |
30.05.24 10:20:11 | 0 | 35,300 |
30.05.24 10:07:15 | 0 | 35,090 |
30.05.24 09:35:11 | 0 | 34,890 |
30.05.24 09:34:54 | 0 | 34,920 |
29.05.24 19:25:53 | 0 | 35,570 |
29.05.24 19:08:08 | 0 | 35,510 |
29.05.24 18:20:31 | 0 | 35,540 |
29.05.24 17:29:44 | 0 | 35,340 |
29.05.24 16:31:38 | 0 | 35,670 |
29.05.24 15:50:12 | 0 | 35,340 |