DE000UK82S11
ISIN DE000UK82S11 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:57 | 0 | 31,370 |
17:24:12 | 0 | 31,050 |
16:34:12 | 0 | 31,210 |
15:46:56 | 0 | 30,870 |
15:40:12 | 0 | 31,120 |
15:00:47 | 0 | 30,930 |
14:04:23 | 0 | 30,870 |
13:11:03 | 0 | 31,030 |
12:14:13 | 0 | 31,080 |
11:16:29 | 0 | 31,310 |
10:20:15 | 0 | 30,900 |
09:49:43 | 0 | 31,470 |
09:29:14 | 0 | 31,460 |
17.06.24 19:27:59 | 0 | 30,960 |
17.06.24 19:18:57 | 0 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 18:29:54 | 0 | 30,840 |
17.06.24 17:30:35 | 0 | 30,680 |
17.06.24 16:35:49 | 0 | 30,400 |
17.06.24 15:50:57 | 0 | 30,640 |
17.06.24 14:43:50 | 0 | 30,000 |
17.06.24 13:47:49 | 0 | 30,360 |
17.06.24 12:58:52 | 0 | 30,040 |
17.06.24 12:01:57 | 0 | 30,270 |
17.06.24 11:11:26 | 0 | 30,270 |
17.06.24 10:24:39 | 0 | 30,740 |
17.06.24 10:11:31 | 0 | 30,820 |
17.06.24 09:35:48 | 0 | 31,170 |
17.06.24 09:33:46 | 0 | 31,320 |
17.06.24 09:14:46 | 0 | 30,920 |
14.06.24 19:32:21 | 0 | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:32:56 | 0 | 29,830 |
14.06.24 17:38:03 | 0 | 30,000 |
14.06.24 16:48:19 | 0 | 29,630 |
14.06.24 16:38:26 | 0 | 29,590 |
14.06.24 15:56:38 | 0 | 30,120 |
14.06.24 15:54:37 | 0 | 30,150 |
14.06.24 15:26:24 | 0 | 30,160 |
14.06.24 14:39:06 | 0 | 30,480 |
14.06.24 13:46:15 | 0 | 30,550 |
14.06.24 12:44:57 | 0 | 30,340 |
14.06.24 11:55:31 | 0 | 30,690 |
14.06.24 11:24:31 | 0 | 31,280 |
14.06.24 11:05:35 | 0 | 31,620 |
14.06.24 10:56:03 | 0 | 31,620 |
14.06.24 10:13:37 | 0 | 31,710 |