DE000UK82S11
ISIN DE000UK82S11 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:36:08 | 0 | 34,690 |
10.06.24 15:56:42 | 0 | 34,560 |
10.06.24 14:49:24 | 0 | 34,720 |
10.06.24 13:53:48 | 0 | 34,780 |
10.06.24 12:54:04 | 0 | 34,570 |
10.06.24 12:02:24 | 0 | 33,970 |
10.06.24 11:59:00 | 0 | 33,990 |
10.06.24 11:16:38 | 0 | 34,090 |
10.06.24 10:24:36 | 0 | 34,510 |
10.06.24 09:33:22 | 0 | 34,690 |
10.06.24 09:27:34 | 0 | 34,410 |
10.06.24 08:27:19 | 0 | 34,800 |
07.06.24 19:40:49 | 0 | 35,980 |
07.06.24 19:23:08 | 0 | 36,120 |
07.06.24 18:28:01 | 0 | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:32:17 | 0 | 35,810 |
07.06.24 16:46:36 | 0 | 36,210 |
07.06.24 16:35:46 | 0 | 36,020 |
07.06.24 15:57:01 | 0 | 35,500 |
07.06.24 15:33:00 | 0 | 35,240 |
07.06.24 15:30:06 | 0 | 35,240 |
07.06.24 15:09:51 | 0 | 35,230 |
07.06.24 14:15:39 | 0 | 35,220 |
07.06.24 13:27:26 | 0 | 34,760 |
07.06.24 12:39:16 | 0 | 35,250 |
07.06.24 11:51:58 | 0 | 35,410 |
07.06.24 11:05:34 | 0 | 35,440 |
07.06.24 10:11:09 | 0 | 35,950 |
07.06.24 09:34:40 | 0 | 36,080 |
07.06.24 08:28:29 | 0 | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:34:24 | 0 | 36,680 |
06.06.24 19:12:39 | 0 | 36,510 |
06.06.24 18:23:31 | 0 | 36,560 |
06.06.24 17:34:36 | 0 | 36,800 |
06.06.24 16:45:18 | 0 | 36,760 |
06.06.24 16:05:16 | 0 | 36,560 |
06.06.24 15:59:18 | 0 | 36,650 |
06.06.24 15:06:21 | 0 | 36,820 |
06.06.24 14:07:32 | 0 | 37,330 |
06.06.24 13:12:02 | 0 | 37,470 |
06.06.24 13:07:27 | 0 | 37,430 |
06.06.24 12:10:33 | 0 | 37,160 |
06.06.24 11:21:32 | 0 | 37,500 |
06.06.24 11:18:07 | 0 | 37,560 |
06.06.24 10:17:13 | 0 | 37,990 |