DE000UK82S11
ISIN DE000UK82S11 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:30:50 | 0 | 38,210 |
17.05.24 19:10:06 | 0 | 38,230 |
17.05.24 18:24:01 | 0 | 38,110 |
17.05.24 17:30:25 | 0 | 38,070 |
17.05.24 16:56:15 | 0 | 38,030 |
17.05.24 16:31:56 | 0 | 38,030 |
17.05.24 15:49:54 | 0 | 37,910 |
17.05.24 15:30:00 | 0 | 37,910 |
17.05.24 14:34:07 | 0 | 37,770 |
17.05.24 13:40:30 | 0 | 37,750 |
17.05.24 12:54:00 | 0 | 37,560 |
17.05.24 12:03:12 | 0 | 37,700 |
17.05.24 11:16:10 | 0 | 37,740 |
17.05.24 10:24:46 | 0 | 37,440 |
17.05.24 09:24:34 | 0 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:17:03 | 0 | 37,820 |
16.05.24 19:26:11 | 0 | 38,110 |
16.05.24 19:22:12 | 0 | 38,160 |
16.05.24 18:36:41 | 0 | 38,300 |
16.05.24 17:43:56 | 0 | 38,430 |
16.05.24 16:46:30 | 0 | 38,530 |
16.05.24 15:53:44 | 0 | 38,480 |
16.05.24 15:35:59 | 0 | 38,840 |
16.05.24 14:46:27 | 0 | 39,110 |
16.05.24 13:48:31 | 0 | 39,380 |
16.05.24 12:54:16 | 0 | 39,460 |
16.05.24 12:07:59 | 0 | 39,320 |
16.05.24 11:49:36 | 0 | 39,250 |
16.05.24 11:06:52 | 0 | 39,310 |
16.05.24 10:13:30 | 0 | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:25:34 | 0 | 39,740 |
16.05.24 08:52:10 | 0 | 39,720 |
15.05.24 19:33:20 | 0 | 39,930 |
15.05.24 19:07:22 | 0 | 39,970 |
15.05.24 18:13:17 | 0 | 39,950 |
15.05.24 17:20:31 | 0 | 39,950 |
15.05.24 16:30:19 | 0 | 39,540 |
15.05.24 15:59:20 | 0 | 39,800 |
15.05.24 14:53:16 | 0 | 39,880 |
15.05.24 14:47:12 | 0 | 39,830 |
15.05.24 13:49:18 | 0 | 39,230 |
15.05.24 12:56:43 | 0 | 39,240 |
15.05.24 12:03:13 | 0 | 39,310 |
15.05.24 11:16:08 | 0 | 39,470 |
15.05.24 10:24:27 | 0 | 39,290 |