Soc. Generale Knock-Out GLD
37,670 EUR -4,99 % (-1,980)
Soc. Generale Knock-Out GLD
WKN SQ3VZS | ISIN DE000SQ3VZS8 | Zertifikat
31.05.24 21:38
Bid: 38,200 EUR
Size: 20.000
|
Ask: 38,210 EUR
Size: 20.000
37,670 EUR
-4,99 %
(-1,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:49:19 | 0 | 40,280 |
| 29.05.24 09:46:12 | 0 | 40,600 |
| 29.05.24 09:07:50 | 0 | 40,900 |
| 29.05.24 08:55:44 | 0 | 40,890 |
| 29.05.24 08:11:27 | 0 | 40,940 |
| 28.05.24 21:47:14 | 0 | 41,260 |
| 28.05.24 21:10:10 | 0 | 41,030 |
| 28.05.24 19:57:27 | 0 | 41,080 |
| 28.05.24 18:42:28 | 0 | 41,040 |
| 28.05.24 17:37:53 | 0 | 41,240 |
| 28.05.24 16:35:06 | 0 | 40,750 |
| 28.05.24 15:29:45 | 0 | 41,380 |
| 28.05.24 14:14:49 | 0 | 40,340 |
| 28.05.24 13:11:35 | 0 | 39,830 |
| 28.05.24 12:09:36 | 0 | 39,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:58:20 | 0 | 39,800 |
| 28.05.24 11:02:47 | 0 | 39,870 |
| 28.05.24 10:23:56 | 0 | 39,540 |
| 28.05.24 09:55:24 | 0 | 39,760 |
| 28.05.24 08:59:48 | 0 | 39,590 |
| 28.05.24 08:42:39 | 0 | 39,720 |
| 27.05.24 19:59:06 | 0 | 40,920 |
| 27.05.24 18:52:17 | 0 | 40,920 |
| 27.05.24 17:47:58 | 0 | 40,780 |
| 27.05.24 16:50:30 | 0 | 40,990 |
| 27.05.24 16:39:15 | 0 | 41,050 |
| 27.05.24 15:34:17 | 0 | 40,460 |
| 27.05.24 14:25:25 | 0 | 40,330 |
| 27.05.24 13:16:47 | 0 | 39,890 |
| 27.05.24 12:00:19 | 0 | 39,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:58:05 | 0 | 40,100 |
| 27.05.24 09:48:00 | 0 | 39,450 |
| 27.05.24 09:30:52 | 0 | 39,600 |
| 27.05.24 08:55:44 | 0 | 39,760 |
| 24.05.24 21:39:51 | 0 | 38,980 |
| 24.05.24 21:16:26 | 0 | 39,040 |
| 24.05.24 20:13:41 | 0 | 39,210 |
| 24.05.24 18:58:23 | 0 | 39,190 |
| 24.05.24 17:44:23 | 0 | 39,210 |
| 24.05.24 16:44:04 | 0 | 39,470 |
| 24.05.24 16:36:56 | 0 | 39,580 |
| 24.05.24 15:42:22 | 0 | 39,940 |
| 24.05.24 15:36:06 | 0 | 40,080 |
| 24.05.24 14:22:20 | 0 | 39,580 |
| 24.05.24 13:20:32 | 0 | 39,660 |