Soc. Generale Knock-Out GLD
43,530 EUR -1,74 % (-0,770)
Soc. Generale Knock-Out GLD
WKN SQ3VZS | ISIN DE000SQ3VZS8 | Zertifikat
16.05.24 21:49
Bid: 43,520 EUR
Size: 20.000
|
Ask: 43,530 EUR
Size: 20.000
43,530 EUR
-1,74 %
(-0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:49:15 | 0 | 43,530 |
| 16.05.24 20:31:16 | 0 | 43,650 |
| 16.05.24 19:16:54 | 0 | 43,730 |
| 16.05.24 18:05:49 | 0 | 43,690 |
| 16.05.24 16:49:42 | 0 | 43,030 |
| 16.05.24 15:39:56 | 0 | 43,160 |
| 16.05.24 14:30:57 | 0 | 43,960 |
| 16.05.24 13:30:33 | 0 | 44,000 |
| 16.05.24 12:22:26 | 0 | 44,070 |
| 16.05.24 11:26:36 | 0 | 44,190 |
| 16.05.24 11:11:14 | 0 | 44,320 |
| 16.05.24 09:59:42 | 0 | 44,580 |
| 16.05.24 08:45:34 | 0 | 44,420 |
| 15.05.24 21:42:01 | 0 | 44,300 |
| 15.05.24 20:59:11 | 0 | 44,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:55:06 | 0 | 44,590 |
| 15.05.24 18:40:55 | 0 | 44,080 |
| 15.05.24 17:32:04 | 0 | 44,140 |
| 15.05.24 16:30:35 | 0 | 42,740 |
| 15.05.24 15:19:52 | 0 | 42,830 |
| 15.05.24 14:44:23 | 0 | 43,380 |
| 15.05.24 14:06:46 | 0 | 42,400 |
| 15.05.24 13:06:34 | 0 | 42,580 |
| 15.05.24 12:06:06 | 0 | 42,900 |
| 15.05.24 10:56:53 | 0 | 43,230 |
| 15.05.24 10:16:06 | 0 | 42,410 |
| 15.05.24 09:50:24 | 0 | 42,330 |
| 15.05.24 09:43:05 | 0 | 42,330 |
| 15.05.24 08:52:42 | 0 | 41,910 |
| 14.05.24 21:49:11 | 0 | 41,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:53:38 | 0 | 41,990 |
| 14.05.24 19:49:44 | 0 | 41,810 |
| 14.05.24 18:47:44 | 0 | 41,500 |
| 14.05.24 17:43:40 | 0 | 41,350 |
| 14.05.24 16:31:08 | 0 | 41,420 |
| 14.05.24 15:25:48 | 0 | 41,170 |
| 14.05.24 14:17:47 | 0 | 41,060 |
| 14.05.24 13:10:57 | 0 | 40,900 |
| 14.05.24 12:10:51 | 0 | 40,940 |
| 14.05.24 11:23:57 | 0 | 41,080 |
| 14.05.24 11:05:16 | 0 | 40,940 |
| 14.05.24 11:02:37 | 0 | 40,860 |
| 14.05.24 09:56:31 | 0 | 40,350 |
| 14.05.24 09:48:42 | 0 | 40,320 |
| 14.05.24 09:00:21 | 0 | 40,280 |