Soc. Generale Knock-Out GLD
35,66 EUR -4,60 % (-1,72)
Soc. Generale Knock-Out GLD
WKN SQ3VZS | ISIN DE000SQ3VZS8 | Zertifikat
13.06.24 21:14
Bid: -
|
Ask: -
35,66 EUR
-4,60 %
(-1,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:14:46 | 0 | 35,66 |
| 13.06.24 20:14:16 | 0 | 35,52 |
| 13.06.24 19:09:38 | 0 | 35,62 |
| 13.06.24 18:22:47 | 0 | 35,10 |
| 13.06.24 17:19:13 | 0 | 35,98 |
| 13.06.24 16:23:51 | 0 | 36,32 |
| 13.06.24 15:15:10 | 0 | 36,90 |
| 13.06.24 14:08:00 | 0 | 35,96 |
| 13.06.24 12:18:37 | 0 | 36,84 |
| 13.06.24 11:13:31 | 0 | 36,80 |
| 13.06.24 09:54:37 | 0 | 36,73 |
| 13.06.24 09:12:54 | 0 | 36,48 |
| 12.06.24 21:04:45 | 0 | 37,38 |
| 12.06.24 20:04:32 | 0 | 37,88 |
| 12.06.24 19:04:07 | 0 | 38,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:13:22 | 0 | 38,28 |
| 12.06.24 17:04:07 | 0 | 37,60 |
| 12.06.24 16:04:24 | 0 | 37,42 |
| 12.06.24 14:22:16 | 0 | 36,72 |
| 12.06.24 13:20:10 | 0 | 36,64 |
| 12.06.24 12:19:47 | 0 | 36,62 |
| 12.06.24 11:14:11 | 0 | 36,76 |
| 12.06.24 09:57:11 | 0 | 36,71 |
| 12.06.24 09:12:46 | 0 | 36,72 |
| 11.06.24 21:13:40 | 0 | 36,84 |
| 11.06.24 20:13:36 | 0 | 36,75 |
| 11.06.24 19:08:27 | 0 | 36,52 |
| 11.06.24 18:22:17 | 0 | 36,25 |
| 11.06.24 17:15:28 | 0 | 36,60 |
| 11.06.24 16:19:14 | 0 | 36,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 15:12:26 | 0 | 37,00 |
| 11.06.24 14:20:12 | 0 | 36,66 |
| 11.06.24 13:20:34 | 0 | 36,07 |
| 11.06.24 12:20:06 | 0 | 36,08 |
| 11.06.24 11:13:54 | 0 | 35,80 |
| 11.06.24 09:53:13 | 0 | 35,78 |
| 11.06.24 09:12:38 | 0 | 35,58 |
| 10.06.24 21:12:07 | 0 | 36,52 |
| 10.06.24 20:11:47 | 0 | 36,43 |
| 10.06.24 19:08:10 | 0 | 36,61 |
| 10.06.24 18:21:20 | 0 | 36,33 |
| 10.06.24 17:14:46 | 0 | 35,98 |
| 10.06.24 16:19:09 | 0 | 36,01 |
| 10.06.24 15:12:18 | 0 | 36,04 |
| 10.06.24 14:20:04 | 0 | 36,12 |