Soc. Generale Knock-Out GLD
37,670 EUR -4,99 % (-1,980)
Soc. Generale Knock-Out GLD
WKN SQ3VZS | ISIN DE000SQ3VZS8 | Zertifikat
31.05.24 21:38
Bid: 38,200 EUR
Size: 20.000
|
Ask: 38,210 EUR
Size: 20.000
37,670 EUR
-4,99 %
(-1,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:28 | 0 | 37,670 |
| 31.05.24 21:28:12 | 0 | 37,690 |
| 31.05.24 20:24:51 | 0 | 38,000 |
| 31.05.24 19:16:48 | 0 | 38,570 |
| 31.05.24 18:04:55 | 0 | 38,740 |
| 31.05.24 17:03:16 | 0 | 38,750 |
| 31.05.24 16:23:21 | 0 | 39,400 |
| 31.05.24 16:21:29 | 0 | 39,490 |
| 31.05.24 15:58:19 | 0 | 39,950 |
| 31.05.24 14:43:28 | 0 | 40,070 |
| 31.05.24 13:29:17 | 0 | 39,600 |
| 31.05.24 12:13:44 | 0 | 39,660 |
| 31.05.24 11:10:30 | 0 | 39,550 |
| 31.05.24 09:54:50 | 0 | 39,550 |
| 31.05.24 09:18:34 | 0 | 39,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:44:40 | 0 | 39,940 |
| 31.05.24 08:32:14 | 0 | 39,800 |
| 30.05.24 21:42:17 | 0 | 39,650 |
| 30.05.24 21:11:45 | 0 | 39,690 |
| 30.05.24 20:10:39 | 0 | 39,700 |
| 30.05.24 18:56:03 | 0 | 40,110 |
| 30.05.24 17:45:48 | 0 | 39,850 |
| 30.05.24 16:37:56 | 0 | 40,250 |
| 30.05.24 15:31:51 | 0 | 39,890 |
| 30.05.24 14:39:46 | 0 | 39,800 |
| 30.05.24 14:24:40 | 0 | 39,340 |
| 30.05.24 13:13:51 | 0 | 39,360 |
| 30.05.24 12:03:10 | 0 | 38,850 |
| 30.05.24 10:52:59 | 0 | 39,000 |
| 30.05.24 10:06:07 | 0 | 39,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:46:40 | 0 | 39,100 |
| 30.05.24 09:11:53 | 0 | 39,130 |
| 30.05.24 08:57:52 | 0 | 38,870 |
| 29.05.24 21:42:07 | 0 | 39,350 |
| 29.05.24 21:01:46 | 0 | 39,430 |
| 29.05.24 19:59:41 | 0 | 39,930 |
| 29.05.24 18:58:07 | 0 | 39,710 |
| 29.05.24 17:51:06 | 0 | 39,730 |
| 29.05.24 16:35:19 | 0 | 40,080 |
| 29.05.24 15:34:18 | 0 | 39,940 |
| 29.05.24 14:23:07 | 0 | 39,340 |
| 29.05.24 13:15:58 | 0 | 39,840 |
| 29.05.24 12:21:32 | 0 | 39,970 |
| 29.05.24 12:03:51 | 0 | 39,900 |
| 29.05.24 11:33:38 | 0 | 39,670 |