UNKNOWN
36,470 EUR +2,33 % (+0,830)
UNKNOWN
ISIN DE000PE4XW71 | Zertifikat
31.05.24 21:50
Bid: 36,770 EUR
Size: 12.000
|
Ask: 36,780 EUR
Size: 12.000
36,470 EUR
+2,33 %
(+0,830)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:50:25 | 0 | 38,030 |
23.05.24 18:20:44 | 0 | 38,170 |
23.05.24 17:50:20 | 0 | 38,170 |
23.05.24 17:20:51 | 0 | 38,050 |
23.05.24 16:50:20 | 0 | 37,860 |
23.05.24 16:20:28 | 0 | 38,130 |
23.05.24 15:50:21 | 0 | 38,050 |
23.05.24 15:20:25 | 0 | 38,390 |
23.05.24 14:50:21 | 0 | 38,680 |
23.05.24 14:20:44 | 0 | 38,590 |
23.05.24 13:50:18 | 0 | 38,530 |
23.05.24 13:20:42 | 0 | 38,500 |
23.05.24 12:50:18 | 0 | 38,530 |
23.05.24 12:20:38 | 0 | 38,320 |
23.05.24 11:50:17 | 0 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:20:44 | 0 | 38,450 |
23.05.24 10:50:21 | 0 | 38,090 |
23.05.24 10:20:26 | 0 | 38,210 |
23.05.24 09:50:20 | 0 | 38,560 |
23.05.24 09:20:33 | 0 | 38,530 |
23.05.24 08:50:18 | 0 | 38,250 |
23.05.24 08:20:33 | 0 | 38,400 |
22.05.24 21:50:21 | 0 | 37,470 |
22.05.24 21:40:19 | 0 | 37,540 |
22.05.24 21:00:15 | 0 | 37,350 |
22.05.24 20:50:20 | 0 | 37,300 |
22.05.24 20:20:29 | 0 | 37,390 |
22.05.24 19:50:13 | 0 | 37,550 |
22.05.24 19:20:37 | 0 | 37,890 |
22.05.24 18:50:21 | 0 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:20:47 | 0 | 37,930 |
22.05.24 17:50:20 | 0 | 37,910 |
22.05.24 17:20:46 | 0 | 38,100 |
22.05.24 16:50:21 | 0 | 37,930 |
22.05.24 16:20:28 | 0 | 38,170 |
22.05.24 15:50:19 | 0 | 38,380 |
22.05.24 15:20:27 | 0 | 38,080 |
22.05.24 14:50:20 | 0 | 38,040 |
22.05.24 14:20:40 | 0 | 37,900 |
22.05.24 13:50:19 | 0 | 37,960 |
22.05.24 13:20:37 | 0 | 38,040 |
22.05.24 12:50:18 | 0 | 38,000 |
22.05.24 12:20:43 | 0 | 38,090 |
22.05.24 11:50:18 | 0 | 37,810 |
22.05.24 11:20:44 | 0 | 37,920 |