UNKNOWN
36,470 EUR +2,33 % (+0,830)
UNKNOWN
ISIN DE000PE4XW71 | Zertifikat
31.05.24 21:50
Bid: 36,770 EUR
Size: 12.000
|
Ask: 36,780 EUR
Size: 12.000
36,470 EUR
+2,33 %
(+0,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:41 | 0 | 38,130 |
| 27.05.24 11:50:17 | 0 | 38,180 |
| 27.05.24 11:20:38 | 0 | 38,170 |
| 27.05.24 10:50:18 | 0 | 38,210 |
| 27.05.24 10:20:27 | 0 | 38,240 |
| 27.05.24 09:50:19 | 0 | 38,150 |
| 27.05.24 09:20:33 | 0 | 38,270 |
| 27.05.24 08:50:20 | 0 | 38,060 |
| 27.05.24 08:20:31 | 0 | 37,870 |
| 24.05.24 21:50:21 | 0 | 38,030 |
| 24.05.24 21:40:23 | 0 | 38,070 |
| 24.05.24 21:00:14 | 0 | 37,980 |
| 24.05.24 20:50:18 | 0 | 38,050 |
| 24.05.24 20:20:26 | 0 | 38,120 |
| 24.05.24 19:50:20 | 0 | 37,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:38 | 0 | 38,020 |
| 24.05.24 18:50:20 | 0 | 37,970 |
| 24.05.24 18:20:41 | 0 | 38,130 |
| 24.05.24 17:50:19 | 0 | 37,930 |
| 24.05.24 17:20:45 | 0 | 38,120 |
| 24.05.24 16:50:21 | 0 | 37,570 |
| 24.05.24 16:20:28 | 0 | 37,400 |
| 24.05.24 15:50:20 | 0 | 37,250 |
| 24.05.24 15:20:24 | 0 | 37,370 |
| 24.05.24 14:50:17 | 0 | 37,400 |
| 24.05.24 14:20:44 | 0 | 37,340 |
| 24.05.24 13:50:20 | 0 | 37,260 |
| 24.05.24 13:20:42 | 0 | 37,310 |
| 24.05.24 12:50:20 | 0 | 37,370 |
| 24.05.24 12:20:43 | 0 | 37,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:19 | 0 | 37,310 |
| 24.05.24 11:20:35 | 0 | 37,360 |
| 24.05.24 10:50:18 | 0 | 37,420 |
| 24.05.24 10:20:24 | 0 | 37,170 |
| 24.05.24 09:50:16 | 0 | 36,920 |
| 24.05.24 09:20:33 | 0 | 36,380 |
| 24.05.24 08:50:20 | 0 | 36,590 |
| 24.05.24 08:20:32 | 0 | 36,700 |
| 23.05.24 21:50:20 | 0 | 37,060 |
| 23.05.24 21:40:22 | 0 | 37,090 |
| 23.05.24 21:00:14 | 0 | 36,790 |
| 23.05.24 20:50:19 | 0 | 36,840 |
| 23.05.24 20:20:27 | 0 | 36,910 |
| 23.05.24 19:50:21 | 0 | 37,430 |
| 23.05.24 19:20:35 | 0 | 37,870 |