UNKNOWN
36,470 EUR +2,33 % (+0,830)
UNKNOWN
ISIN DE000PE4XW71 | Zertifikat
31.05.24 21:50
Bid: 36,770 EUR
Size: 12.000
|
Ask: 36,780 EUR
Size: 12.000
36,470 EUR
+2,33 %
(+0,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:27 | 0 | 37,620 |
| 28.05.24 19:50:18 | 0 | 37,610 |
| 28.05.24 19:20:34 | 0 | 37,800 |
| 28.05.24 18:50:12 | 0 | 37,880 |
| 28.05.24 18:20:42 | 0 | 37,780 |
| 28.05.24 17:50:13 | 0 | 37,840 |
| 28.05.24 17:20:51 | 0 | 37,850 |
| 28.05.24 16:50:16 | 0 | 37,810 |
| 28.05.24 16:20:25 | 0 | 37,540 |
| 28.05.24 15:50:19 | 0 | 37,910 |
| 28.05.24 15:20:24 | 0 | 38,150 |
| 28.05.24 14:50:12 | 0 | 38,210 |
| 28.05.24 14:20:45 | 0 | 38,570 |
| 28.05.24 13:50:14 | 0 | 38,690 |
| 28.05.24 13:20:36 | 0 | 38,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:17 | 0 | 38,730 |
| 28.05.24 12:20:41 | 0 | 38,970 |
| 28.05.24 11:50:17 | 0 | 39,260 |
| 28.05.24 11:20:42 | 0 | 39,370 |
| 28.05.24 10:50:14 | 0 | 39,520 |
| 28.05.24 10:20:27 | 0 | 39,180 |
| 28.05.24 09:50:13 | 0 | 39,190 |
| 28.05.24 09:20:34 | 0 | 39,090 |
| 28.05.24 08:50:16 | 0 | 39,060 |
| 28.05.24 08:20:30 | 0 | 38,770 |
| 27.05.24 21:50:18 | 0 | 39,000 |
| 27.05.24 21:40:22 | 0 | 39,010 |
| 27.05.24 21:00:15 | 0 | 38,950 |
| 27.05.24 20:50:18 | 0 | 38,950 |
| 27.05.24 20:20:27 | 0 | 38,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:20 | 0 | 38,970 |
| 27.05.24 19:20:33 | 0 | 38,950 |
| 27.05.24 18:50:21 | 0 | 39,000 |
| 27.05.24 18:20:44 | 0 | 39,000 |
| 27.05.24 17:50:18 | 0 | 38,870 |
| 27.05.24 17:20:49 | 0 | 38,670 |
| 27.05.24 16:50:19 | 0 | 38,590 |
| 27.05.24 16:20:24 | 0 | 38,610 |
| 27.05.24 15:50:16 | 0 | 38,580 |
| 27.05.24 15:20:26 | 0 | 38,590 |
| 27.05.24 14:50:20 | 0 | 38,420 |
| 27.05.24 14:20:38 | 0 | 38,440 |
| 27.05.24 13:50:17 | 0 | 38,210 |
| 27.05.24 13:20:39 | 0 | 38,060 |
| 27.05.24 12:50:19 | 0 | 38,250 |