UNKNOWN
38,570 EUR +0,18 % (+0,070)
UNKNOWN
ISIN DE000PE4XW71 | Zertifikat
17.05.24 21:50
Bid: 38,590 EUR
Size: 11.500
|
Ask: 38,600 EUR
Size: 11.500
38,570 EUR
+0,18 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:21 | 0 | 38,570 |
17.05.24 21:40:20 | 0 | 38,640 |
17.05.24 21:00:17 | 0 | 38,620 |
17.05.24 20:50:19 | 0 | 38,580 |
17.05.24 20:20:21 | 0 | 38,520 |
17.05.24 19:50:18 | 0 | 38,650 |
17.05.24 19:20:33 | 0 | 38,660 |
17.05.24 18:50:18 | 0 | 38,640 |
17.05.24 18:20:43 | 0 | 38,620 |
17.05.24 17:50:20 | 0 | 38,520 |
17.05.24 17:20:45 | 0 | 38,570 |
17.05.24 16:50:19 | 0 | 38,530 |
17.05.24 16:20:29 | 0 | 38,460 |
17.05.24 15:50:18 | 0 | 38,370 |
17.05.24 15:20:26 | 0 | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:50:19 | 0 | 38,240 |
17.05.24 14:20:39 | 0 | 38,120 |
17.05.24 13:50:19 | 0 | 38,120 |
17.05.24 13:20:41 | 0 | 38,280 |
17.05.24 12:50:15 | 0 | 37,970 |
17.05.24 12:20:32 | 0 | 38,070 |
17.05.24 11:50:18 | 0 | 38,180 |
17.05.24 11:20:38 | 0 | 38,170 |
17.05.24 10:50:21 | 0 | 37,970 |
17.05.24 10:20:23 | 0 | 37,960 |
17.05.24 09:50:13 | 0 | 38,330 |
17.05.24 09:20:29 | 0 | 38,260 |
17.05.24 08:50:19 | 0 | 38,360 |
17.05.24 08:20:30 | 0 | 38,360 |
16.05.24 21:50:21 | 0 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:40:21 | 0 | 38,470 |
16.05.24 21:00:16 | 0 | 38,530 |
16.05.24 20:50:21 | 0 | 38,540 |
16.05.24 20:20:25 | 0 | 38,450 |
16.05.24 19:50:21 | 0 | 38,490 |
16.05.24 19:20:36 | 0 | 38,710 |
16.05.24 18:50:22 | 0 | 38,810 |
16.05.24 18:20:44 | 0 | 38,860 |
16.05.24 17:50:20 | 0 | 38,900 |
16.05.24 17:20:46 | 0 | 38,800 |
16.05.24 16:50:18 | 0 | 39,040 |
16.05.24 16:20:28 | 0 | 39,070 |
16.05.24 15:50:20 | 0 | 38,840 |
16.05.24 15:20:24 | 0 | 39,310 |
16.05.24 14:50:20 | 0 | 39,390 |