BNP Paribas Knock-Out DAX
37,230 EUR -1,06 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4XXA | ISIN DE000PE4XXA2 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,230 EUR
-1,06 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:15 | 0 | 38,140 |
| 17.05.24 12:20:29 | 0 | 38,240 |
| 17.05.24 11:50:18 | 0 | 38,340 |
| 17.05.24 11:20:38 | 0 | 38,330 |
| 17.05.24 10:50:21 | 0 | 38,130 |
| 17.05.24 10:20:23 | 0 | 38,130 |
| 17.05.24 09:50:14 | 0 | 38,500 |
| 17.05.24 09:20:30 | 0 | 38,430 |
| 17.05.24 08:50:20 | 0 | 38,520 |
| 17.05.24 08:20:30 | 0 | 38,520 |
| 16.05.24 21:50:22 | 0 | 38,700 |
| 16.05.24 21:40:22 | 0 | 38,640 |
| 16.05.24 21:00:16 | 0 | 38,720 |
| 16.05.24 20:50:21 | 0 | 38,710 |
| 16.05.24 20:20:25 | 0 | 38,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:21 | 0 | 38,660 |
| 16.05.24 19:20:36 | 0 | 38,880 |
| 16.05.24 18:50:23 | 0 | 38,980 |
| 16.05.24 18:20:44 | 0 | 39,020 |
| 16.05.24 17:50:20 | 0 | 39,060 |
| 16.05.24 17:20:47 | 0 | 38,970 |
| 16.05.24 16:50:18 | 0 | 39,200 |
| 16.05.24 16:20:28 | 0 | 39,230 |
| 16.05.24 15:50:20 | 0 | 39,010 |
| 16.05.24 15:20:25 | 0 | 39,480 |
| 16.05.24 14:50:21 | 0 | 39,560 |
| 16.05.24 14:20:44 | 0 | 39,880 |
| 16.05.24 13:50:20 | 0 | 40,050 |
| 16.05.24 13:20:40 | 0 | 39,990 |
| 16.05.24 12:50:18 | 0 | 40,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:41 | 0 | 40,000 |
| 16.05.24 11:50:19 | 0 | 39,910 |
| 16.05.24 11:20:39 | 0 | 40,050 |
| 16.05.24 10:50:22 | 0 | 40,110 |
| 16.05.24 10:20:26 | 0 | 40,120 |
| 16.05.24 09:50:20 | 0 | 40,310 |
| 16.05.24 09:20:29 | 0 | 40,470 |
| 16.05.24 08:50:19 | 0 | 40,400 |
| 16.05.24 08:20:33 | 0 | 40,420 |
| 15.05.24 21:50:21 | 0 | 40,600 |
| 15.05.24 21:40:21 | 0 | 40,610 |
| 15.05.24 21:00:14 | 0 | 40,500 |
| 15.05.24 20:50:21 | 0 | 40,500 |
| 15.05.24 20:20:22 | 0 | 40,580 |
| 15.05.24 19:50:22 | 0 | 40,520 |