BNP Paribas Knock-Out DAX
37,230 EUR -1,06 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4XXA | ISIN DE000PE4XXA2 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,230 EUR
-1,06 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:20 | 0 | 37,230 |
| 23.05.24 21:40:23 | 0 | 37,260 |
| 23.05.24 21:00:15 | 0 | 36,960 |
| 23.05.24 20:50:20 | 0 | 37,010 |
| 23.05.24 20:20:28 | 0 | 37,080 |
| 23.05.24 19:50:22 | 0 | 37,600 |
| 23.05.24 19:20:34 | 0 | 38,030 |
| 23.05.24 18:50:25 | 0 | 38,190 |
| 23.05.24 18:20:45 | 0 | 38,330 |
| 23.05.24 17:50:21 | 0 | 38,340 |
| 23.05.24 17:20:51 | 0 | 38,210 |
| 23.05.24 16:50:20 | 0 | 38,030 |
| 23.05.24 16:20:28 | 0 | 38,320 |
| 23.05.24 15:50:21 | 0 | 38,240 |
| 23.05.24 15:20:25 | 0 | 38,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:19 | 0 | 38,860 |
| 23.05.24 14:20:45 | 0 | 38,770 |
| 23.05.24 13:50:18 | 0 | 38,710 |
| 23.05.24 13:20:43 | 0 | 38,680 |
| 23.05.24 12:50:18 | 0 | 38,720 |
| 23.05.24 12:20:38 | 0 | 38,500 |
| 23.05.24 11:50:17 | 0 | 38,620 |
| 23.05.24 11:20:45 | 0 | 38,620 |
| 23.05.24 10:50:21 | 0 | 38,280 |
| 23.05.24 10:20:26 | 0 | 38,390 |
| 23.05.24 09:50:20 | 0 | 38,740 |
| 23.05.24 09:20:33 | 0 | 38,710 |
| 23.05.24 08:50:19 | 0 | 38,420 |
| 23.05.24 08:20:31 | 0 | 38,570 |
| 22.05.24 21:50:21 | 0 | 37,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:19 | 0 | 37,710 |
| 22.05.24 21:00:16 | 0 | 37,520 |
| 22.05.24 20:50:21 | 0 | 37,460 |
| 22.05.24 20:20:30 | 0 | 37,550 |
| 22.05.24 19:50:14 | 0 | 37,720 |
| 22.05.24 19:20:37 | 0 | 38,060 |
| 22.05.24 18:50:22 | 0 | 37,990 |
| 22.05.24 18:20:43 | 0 | 38,100 |
| 22.05.24 17:50:20 | 0 | 38,080 |
| 22.05.24 17:20:46 | 0 | 38,270 |
| 22.05.24 16:50:22 | 0 | 38,120 |
| 22.05.24 16:20:23 | 0 | 38,350 |
| 22.05.24 15:50:19 | 0 | 38,540 |
| 22.05.24 15:20:27 | 0 | 38,250 |
| 22.05.24 14:50:20 | 0 | 38,210 |