BNP Paribas Knock-Out DAX
38,760 EUR +0,16 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PE4XXA | ISIN DE000PE4XXA2 | Zertifikat
17.05.24 21:50
Bid: 38,780 EUR
Size: 11.500
|
Ask: 38,790 EUR
Size: 11.500
38,760 EUR
+0,16 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 38,760 |
| 17.05.24 21:40:21 | 0 | 38,830 |
| 17.05.24 21:00:17 | 0 | 38,800 |
| 17.05.24 20:50:19 | 0 | 38,760 |
| 17.05.24 20:20:22 | 0 | 38,700 |
| 17.05.24 19:50:20 | 0 | 38,830 |
| 17.05.24 19:20:34 | 0 | 38,840 |
| 17.05.24 18:50:21 | 0 | 38,820 |
| 17.05.24 18:20:44 | 0 | 38,810 |
| 17.05.24 17:50:20 | 0 | 38,710 |
| 17.05.24 17:20:45 | 0 | 38,760 |
| 17.05.24 16:50:19 | 0 | 38,710 |
| 17.05.24 16:20:29 | 0 | 38,640 |
| 17.05.24 15:50:17 | 0 | 38,530 |
| 17.05.24 15:20:26 | 0 | 38,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:19 | 0 | 38,400 |
| 17.05.24 14:20:39 | 0 | 38,290 |
| 17.05.24 13:50:20 | 0 | 38,290 |
| 17.05.24 13:20:40 | 0 | 38,440 |
| 17.05.24 12:50:15 | 0 | 38,140 |
| 17.05.24 12:20:29 | 0 | 38,240 |
| 17.05.24 11:50:18 | 0 | 38,340 |
| 17.05.24 11:20:38 | 0 | 38,330 |
| 17.05.24 10:50:21 | 0 | 38,130 |
| 17.05.24 10:20:23 | 0 | 38,130 |
| 17.05.24 09:50:14 | 0 | 38,500 |
| 17.05.24 09:20:30 | 0 | 38,430 |
| 17.05.24 08:50:20 | 0 | 38,520 |
| 17.05.24 08:20:30 | 0 | 38,520 |
| 16.05.24 21:50:22 | 0 | 38,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 38,640 |
| 16.05.24 21:00:16 | 0 | 38,720 |
| 16.05.24 20:50:21 | 0 | 38,710 |
| 16.05.24 20:20:25 | 0 | 38,620 |
| 16.05.24 19:50:21 | 0 | 38,660 |
| 16.05.24 19:20:36 | 0 | 38,880 |
| 16.05.24 18:50:23 | 0 | 38,980 |
| 16.05.24 18:20:44 | 0 | 39,020 |
| 16.05.24 17:50:20 | 0 | 39,060 |
| 16.05.24 17:20:47 | 0 | 38,970 |
| 16.05.24 16:50:18 | 0 | 39,200 |
| 16.05.24 16:20:28 | 0 | 39,230 |
| 16.05.24 15:50:20 | 0 | 39,010 |
| 16.05.24 15:20:25 | 0 | 39,480 |
| 16.05.24 14:50:21 | 0 | 39,560 |