BNP Paribas Knock-Out DAX
37,230 EUR -1,06 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4XXA | ISIN DE000PE4XXA2 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,230 EUR
-1,06 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:40 | 0 | 38,070 |
| 22.05.24 13:50:19 | 0 | 38,130 |
| 22.05.24 13:20:37 | 0 | 38,210 |
| 22.05.24 12:50:18 | 0 | 38,170 |
| 22.05.24 12:20:44 | 0 | 38,260 |
| 22.05.24 11:50:20 | 0 | 37,980 |
| 22.05.24 11:20:44 | 0 | 38,090 |
| 22.05.24 10:50:22 | 0 | 38,190 |
| 22.05.24 10:20:29 | 0 | 38,170 |
| 22.05.24 09:50:19 | 0 | 38,390 |
| 22.05.24 09:20:32 | 0 | 38,100 |
| 22.05.24 08:50:22 | 0 | 38,560 |
| 22.05.24 08:20:32 | 0 | 38,750 |
| 21.05.24 21:50:21 | 0 | 38,820 |
| 21.05.24 21:40:20 | 0 | 38,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:15 | 0 | 38,770 |
| 21.05.24 20:50:21 | 0 | 38,750 |
| 21.05.24 20:20:28 | 0 | 38,790 |
| 21.05.24 19:50:22 | 0 | 38,750 |
| 21.05.24 19:20:34 | 0 | 38,670 |
| 21.05.24 18:50:19 | 0 | 38,670 |
| 21.05.24 18:20:43 | 0 | 38,690 |
| 21.05.24 17:50:21 | 0 | 38,670 |
| 21.05.24 17:20:48 | 0 | 38,740 |
| 21.05.24 16:50:21 | 0 | 38,480 |
| 21.05.24 16:20:29 | 0 | 38,450 |
| 21.05.24 15:50:20 | 0 | 38,300 |
| 21.05.24 15:20:25 | 0 | 38,350 |
| 21.05.24 14:50:21 | 0 | 38,190 |
| 21.05.24 14:20:39 | 0 | 38,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:20 | 0 | 38,160 |
| 21.05.24 13:20:50 | 0 | 38,310 |
| 21.05.24 12:50:19 | 0 | 38,410 |
| 21.05.24 12:20:43 | 0 | 38,220 |
| 21.05.24 11:50:19 | 0 | 38,040 |
| 21.05.24 11:20:43 | 0 | 38,330 |
| 21.05.24 10:50:22 | 0 | 38,320 |
| 21.05.24 10:20:27 | 0 | 38,570 |
| 21.05.24 09:50:20 | 0 | 38,800 |
| 21.05.24 09:20:32 | 0 | 38,900 |
| 21.05.24 08:50:21 | 0 | 38,760 |
| 21.05.24 08:20:31 | 0 | 38,850 |
| 20.05.24 21:50:20 | 0 | 38,860 |
| 20.05.24 21:40:16 | 0 | 38,880 |
| 20.05.24 21:00:16 | 0 | 38,840 |