GDAXI Turbo_OE 12/70
WKN UK838Y | ISIN DE000UK838Y6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:49:49 | 0 | 35,930 |
30.05.24 19:31:19 | 0 | 36,450 |
30.05.24 18:28:05 | 0 | 36,360 |
30.05.24 17:27:04 | 0 | 36,350 |
30.05.24 16:40:28 | 0 | 36,090 |
30.05.24 15:55:15 | 0 | 36,280 |
30.05.24 15:12:13 | 0 | 36,080 |
30.05.24 14:43:24 | 0 | 36,140 |
30.05.24 14:15:17 | 0 | 35,980 |
30.05.24 13:16:10 | 0 | 35,980 |
30.05.24 12:23:38 | 0 | 36,030 |
30.05.24 11:42:19 | 0 | 35,880 |
30.05.24 11:22:13 | 0 | 36,020 |
30.05.24 10:24:53 | 0 | 36,040 |
30.05.24 10:08:37 | 0 | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:38:19 | 0 | 35,650 |
30.05.24 09:30:21 | 0 | 35,740 |
29.05.24 19:29:01 | 0 | 36,350 |
29.05.24 19:21:19 | 0 | 36,250 |
29.05.24 18:20:20 | 0 | 36,260 |
29.05.24 17:33:55 | 0 | 36,040 |
29.05.24 16:35:34 | 0 | 36,370 |
29.05.24 15:47:14 | 0 | 35,980 |
29.05.24 15:16:31 | 0 | 36,030 |
29.05.24 14:27:58 | 0 | 36,160 |
29.05.24 13:38:33 | 0 | 36,600 |
29.05.24 12:52:20 | 0 | 36,980 |
29.05.24 12:06:23 | 0 | 36,790 |
29.05.24 11:52:26 | 0 | 36,920 |
29.05.24 11:07:55 | 0 | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:14:07 | 0 | 37,240 |
29.05.24 09:31:13 | 0 | 37,340 |
29.05.24 09:21:43 | 0 | 37,610 |
29.05.24 08:36:22 | 0 | 37,630 |
28.05.24 19:25:48 | 0 | 38,020 |
28.05.24 19:21:53 | 0 | 38,020 |
28.05.24 18:27:51 | 0 | 38,100 |
28.05.24 17:34:41 | 0 | 38,150 |
28.05.24 16:46:35 | 0 | 37,970 |
28.05.24 15:53:51 | 0 | 38,200 |
28.05.24 15:34:16 | 0 | 38,430 |
28.05.24 14:46:03 | 0 | 38,470 |
28.05.24 13:45:59 | 0 | 38,920 |
28.05.24 12:49:14 | 0 | 39,020 |
28.05.24 12:12:23 | 0 | 39,350 |