GDAXI Turbo_OE 12/70
WKN UK838Y | ISIN DE000UK838Y6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:11:56 | 0 | 38,710 |
21.05.24 18:16:26 | 0 | 38,770 |
21.05.24 17:25:51 | 0 | 38,800 |
21.05.24 16:38:55 | 0 | 38,660 |
21.05.24 16:13:56 | 0 | 38,460 |
21.05.24 15:48:21 | 0 | 38,440 |
21.05.24 15:31:00 | 0 | 38,440 |
21.05.24 14:44:40 | 0 | 38,210 |
21.05.24 13:57:51 | 0 | 38,370 |
21.05.24 13:10:15 | 0 | 38,460 |
21.05.24 12:13:08 | 0 | 38,360 |
21.05.24 11:48:24 | 0 | 38,120 |
21.05.24 11:17:32 | 0 | 38,420 |
21.05.24 10:21:02 | 0 | 38,610 |
21.05.24 10:06:12 | 0 | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:25:49 | 0 | 39,050 |
21.05.24 08:31:57 | 0 | 39,000 |
20.05.24 19:30:29 | 0 | 39,020 |
20.05.24 19:04:37 | 0 | 39,170 |
20.05.24 18:16:49 | 0 | 39,160 |
20.05.24 17:58:41 | 0 | 39,200 |
20.05.24 17:26:34 | 0 | 39,230 |
20.05.24 16:30:26 | 0 | 39,140 |
20.05.24 15:54:16 | 0 | 39,330 |
20.05.24 15:22:14 | 0 | 39,320 |
20.05.24 15:06:51 | 0 | 39,330 |
20.05.24 14:21:14 | 0 | 39,600 |
20.05.24 13:33:05 | 0 | 39,480 |
20.05.24 12:47:26 | 0 | 39,270 |
20.05.24 12:01:20 | 0 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:05:23 | 0 | 39,060 |
20.05.24 10:16:59 | 0 | 39,210 |
20.05.24 09:33:56 | 0 | 39,070 |
20.05.24 09:29:55 | 0 | 39,120 |
17.05.24 19:26:30 | 0 | 38,920 |
17.05.24 19:11:25 | 0 | 38,950 |
17.05.24 18:14:34 | 0 | 38,900 |
17.05.24 17:23:48 | 0 | 38,820 |
17.05.24 17:02:11 | 0 | 38,790 |
17.05.24 16:30:20 | 0 | 38,760 |
17.05.24 15:57:40 | 0 | 38,670 |
17.05.24 15:21:29 | 0 | 38,670 |
17.05.24 14:26:16 | 0 | 38,430 |
17.05.24 13:39:48 | 0 | 38,470 |
17.05.24 12:52:24 | 0 | 38,250 |