GDAXI Turbo_OE 12/70
WKN UK838Y | ISIN DE000UK838Y6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:34:57 | 0 | 35,860 |
07.06.24 15:24:55 | 0 | 35,930 |
07.06.24 15:20:43 | 0 | 36,140 |
07.06.24 14:27:26 | 0 | 36,040 |
07.06.24 13:41:10 | 0 | 35,830 |
07.06.24 12:55:00 | 0 | 35,780 |
07.06.24 12:04:21 | 0 | 36,180 |
07.06.24 11:18:48 | 0 | 35,900 |
07.06.24 10:17:13 | 0 | 36,710 |
07.06.24 09:28:30 | 0 | 36,770 |
07.06.24 08:20:11 | 0 | 37,130 |
06.06.24 19:32:48 | 0 | 37,410 |
06.06.24 19:06:48 | 0 | 37,220 |
06.06.24 18:17:34 | 0 | 37,290 |
06.06.24 17:27:04 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:35:19 | 0 | 37,510 |
06.06.24 15:58:17 | 0 | 37,410 |
06.06.24 15:55:07 | 0 | 37,410 |
06.06.24 15:03:26 | 0 | 37,530 |
06.06.24 14:12:00 | 0 | 38,000 |
06.06.24 13:14:35 | 0 | 38,140 |
06.06.24 13:12:36 | 0 | 38,200 |
06.06.24 12:13:28 | 0 | 37,910 |
06.06.24 11:18:05 | 0 | 38,290 |
06.06.24 11:14:47 | 0 | 38,230 |
06.06.24 10:20:12 | 0 | 38,670 |
06.06.24 09:31:59 | 0 | 38,180 |
06.06.24 09:22:38 | 0 | 38,230 |
06.06.24 08:20:12 | 0 | 37,140 |
05.06.24 19:37:44 | 0 | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:19:31 | 0 | 36,890 |
05.06.24 18:23:42 | 0 | 36,860 |
05.06.24 17:34:46 | 0 | 36,760 |
05.06.24 16:33:01 | 0 | 36,470 |
05.06.24 16:29:17 | 0 | 36,520 |
05.06.24 15:50:29 | 0 | 36,460 |
05.06.24 14:46:58 | 0 | 37,190 |
05.06.24 14:01:44 | 0 | 37,060 |
05.06.24 13:02:11 | 0 | 36,510 |
05.06.24 12:08:43 | 0 | 36,260 |
05.06.24 11:44:08 | 0 | 36,110 |
05.06.24 11:07:31 | 0 | 36,110 |
05.06.24 10:12:25 | 0 | 36,080 |
05.06.24 09:33:25 | 0 | 36,080 |
05.06.24 09:30:09 | 0 | 36,090 |