GDAXI Turbo_OE 12/70
WKN UK838Y | ISIN DE000UK838Y6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:24 | 0 | 38,250 |
11:59:55 | 0 | 38,420 |
11:08:58 | 0 | 38,440 |
10:11:52 | 0 | 38,220 |
09:29:55 | 0 | 38,470 |
08:19:10 | 0 | 38,580 |
16.05.24 19:27:17 | 0 | 38,840 |
16.05.24 19:15:00 | 0 | 38,980 |
16.05.24 18:25:12 | 0 | 39,110 |
16.05.24 17:38:09 | 0 | 39,140 |
16.05.24 16:43:23 | 0 | 39,290 |
16.05.24 15:51:27 | 0 | 39,100 |
16.05.24 14:43:47 | 0 | 39,830 |
16.05.24 13:55:39 | 0 | 40,070 |
16.05.24 12:58:52 | 0 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:09:30 | 0 | 40,000 |
16.05.24 11:37:42 | 0 | 39,970 |
16.05.24 11:12:08 | 0 | 40,030 |
16.05.24 10:21:00 | 0 | 40,130 |
16.05.24 09:33:07 | 0 | 40,390 |
16.05.24 08:52:33 | 0 | 40,450 |
15.05.24 19:41:27 | 0 | 40,600 |
15.05.24 19:05:04 | 0 | 40,700 |
15.05.24 18:15:00 | 0 | 40,660 |
15.05.24 17:25:52 | 0 | 40,690 |
15.05.24 16:40:48 | 0 | 40,420 |
15.05.24 16:00:26 | 0 | 40,550 |
15.05.24 15:00:14 | 0 | 40,290 |
15.05.24 14:53:40 | 0 | 40,640 |
15.05.24 13:57:24 | 0 | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:57:33 | 0 | 39,950 |
15.05.24 12:01:40 | 0 | 40,010 |
15.05.24 11:06:44 | 0 | 40,240 |
15.05.24 10:31:10 | 0 | 40,150 |
15.05.24 10:17:31 | 0 | 39,900 |
15.05.24 09:45:32 | 0 | 39,440 |
15.05.24 09:22:47 | 0 | 39,620 |
14.05.24 19:26:55 | 0 | 39,150 |
14.05.24 19:09:46 | 0 | 39,180 |
14.05.24 18:21:04 | 0 | 39,220 |
14.05.24 17:46:31 | 0 | 39,170 |
14.05.24 17:27:24 | 0 | 39,310 |
14.05.24 16:34:47 | 0 | 39,340 |
14.05.24 15:46:12 | 0 | 39,210 |
14.05.24 15:29:53 | 0 | 39,130 |