Soc. Generale Knock-Out voestalpine AG
0,360 EUR +12,50 % (+0,040)
Soc. Generale Knock-Out voestalpine AG
WKN SQ3VK7 | ISIN DE000SQ3VK76 | Zertifikat
20.05.24 14:28
Bid: 0,370 EUR
Size: 8.200
|
Ask: 0,380 EUR
Size: 8.200
0,360 EUR
+12,50 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:57:32 | 0 | 0,240 |
| 07.05.24 16:03:30 | 0 | 0,240 |
| 07.05.24 15:42:37 | 0 | 0,240 |
| 07.05.24 14:26:26 | 0 | 0,260 |
| 07.05.24 13:25:35 | 0 | 0,270 |
| 07.05.24 12:14:05 | 0 | 0,320 |
| 07.05.24 11:10:40 | 0 | 0,300 |
| 07.05.24 11:07:00 | 0 | 0,300 |
| 07.05.24 10:15:39 | 0 | 0,300 |
| 07.05.24 09:58:10 | 0 | 0,300 |
| 07.05.24 08:17:32 | 0 | 0,300 |
| 06.05.24 21:37:44 | 0 | 0,300 |
| 06.05.24 21:29:25 | 0 | 0,300 |
| 06.05.24 20:25:16 | 0 | 0,300 |
| 06.05.24 19:10:01 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:06:33 | 0 | 0,300 |
| 06.05.24 16:54:29 | 0 | 0,290 |
| 06.05.24 16:06:10 | 0 | 0,300 |
| 06.05.24 15:43:04 | 0 | 0,300 |
| 06.05.24 14:42:11 | 0 | 0,300 |
| 06.05.24 13:29:59 | 0 | 0,300 |
| 06.05.24 12:16:24 | 0 | 0,290 |
| 06.05.24 11:14:46 | 0 | 0,290 |
| 06.05.24 11:09:53 | 0 | 0,290 |
| 06.05.24 10:06:27 | 0 | 0,290 |
| 06.05.24 09:53:32 | 0 | 0,290 |
| 06.05.24 09:27:11 | 0 | 0,280 |
| 06.05.24 08:53:13 | 0 | 0,280 |
| 03.05.24 21:45:08 | 0 | 0,280 |
| 03.05.24 21:10:01 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 20:00:31 | 0 | 0,280 |
| 03.05.24 18:53:10 | 0 | 0,280 |
| 03.05.24 17:47:19 | 0 | 0,270 |
| 03.05.24 16:45:57 | 0 | 0,270 |
| 03.05.24 15:50:50 | 0 | 0,280 |
| 03.05.24 15:32:05 | 0 | 0,280 |
| 03.05.24 14:43:16 | 0 | 0,280 |
| 03.05.24 14:22:50 | 0 | 0,270 |
| 03.05.24 13:08:59 | 0 | 0,280 |
| 03.05.24 12:49:16 | 0 | 0,290 |
| 03.05.24 11:55:15 | 0 | 0,280 |
| 03.05.24 10:49:49 | 0 | 0,280 |
| 03.05.24 09:48:30 | 0 | 0,290 |
| 03.05.24 09:20:29 | 0 | 0,280 |
| 03.05.24 08:54:03 | 0 | 0,280 |