Soc. Generale Knock-Out voestalpine AG
0,360 EUR +12,50 % (+0,040)
Soc. Generale Knock-Out voestalpine AG
WKN SQ3VK7 | ISIN DE000SQ3VK76 | Zertifikat
20.05.24 15:08
Bid: 0,360 EUR
Size: 8.400
|
Ask: 0,370 EUR
Size: 8.400
0,360 EUR
+12,50 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:55:48 | 0 | 0,280 |
| 15.05.24 10:51:53 | 0 | 0,260 |
| 15.05.24 10:22:29 | 0 | 0,270 |
| 15.05.24 09:52:14 | 0 | 0,260 |
| 15.05.24 09:50:33 | 0 | 0,260 |
| 15.05.24 08:59:28 | 0 | 0,290 |
| 14.05.24 21:42:37 | 0 | 0,290 |
| 14.05.24 21:13:09 | 0 | 0,290 |
| 14.05.24 20:02:12 | 0 | 0,280 |
| 14.05.24 18:54:21 | 0 | 0,280 |
| 14.05.24 17:43:59 | 0 | 0,280 |
| 14.05.24 16:32:04 | 0 | 0,280 |
| 14.05.24 15:29:27 | 0 | 0,290 |
| 14.05.24 14:22:45 | 0 | 0,280 |
| 14.05.24 13:12:02 | 0 | 0,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:26:22 | 0 | 0,270 |
| 14.05.24 11:21:31 | 0 | 0,270 |
| 14.05.24 10:58:47 | 0 | 0,260 |
| 14.05.24 09:59:34 | 0 | 0,260 |
| 14.05.24 09:47:13 | 0 | 0,260 |
| 14.05.24 08:53:04 | 0 | 0,240 |
| 14.05.24 08:19:26 | 0 | 0,240 |
| 13.05.24 21:39:29 | 0 | 0,230 |
| 13.05.24 20:15:24 | 0 | 0,230 |
| 13.05.24 19:03:25 | 0 | 0,240 |
| 13.05.24 17:53:30 | 0 | 0,240 |
| 13.05.24 16:50:52 | 0 | 0,260 |
| 13.05.24 16:22:24 | 0 | 0,260 |
| 13.05.24 15:36:59 | 0 | 0,250 |
| 13.05.24 14:32:44 | 0 | 0,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:20:12 | 0 | 0,240 |
| 13.05.24 12:08:34 | 0 | 0,250 |
| 13.05.24 10:57:45 | 0 | 0,260 |
| 13.05.24 10:57:20 | 0 | 0,260 |
| 13.05.24 09:45:29 | 0 | 0,240 |
| 13.05.24 09:36:14 | 0 | 0,250 |
| 13.05.24 08:45:52 | 0 | 0,240 |
| 10.05.24 21:48:29 | 0 | 0,230 |
| 10.05.24 21:07:58 | 0 | 0,230 |
| 10.05.24 19:55:57 | 0 | 0,230 |
| 10.05.24 18:42:19 | 0 | 0,230 |
| 10.05.24 17:37:03 | 0 | 0,240 |
| 10.05.24 16:32:51 | 0 | 0,250 |
| 10.05.24 16:20:31 | 0 | 0,250 |
| 10.05.24 15:17:48 | 0 | 0,260 |