Soc. Generale Knock-Out voestalpine AG
0,230 EUR +21,05 % (+0,040)
Soc. Generale Knock-Out voestalpine AG
WKN SQ3VK7 | ISIN DE000SQ3VK76 | Zertifikat
09.05.24 21:51
Bid: -
|
Ask: -
0,230 EUR
+21,05 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:51:02 | 0 | 0,230 |
| 09.05.24 20:29:29 | 0 | 0,230 |
| 09.05.24 19:15:06 | 0 | 0,230 |
| 09.05.24 18:14:28 | 0 | 0,230 |
| 09.05.24 17:02:12 | 0 | 0,230 |
| 09.05.24 15:50:08 | 0 | 0,220 |
| 09.05.24 14:40:51 | 0 | 0,220 |
| 09.05.24 13:24:25 | 0 | 0,220 |
| 09.05.24 12:15:18 | 0 | 0,210 |
| 09.05.24 11:32:00 | 0 | 0,210 |
| 09.05.24 11:06:42 | 0 | 0,210 |
| 09.05.24 10:01:51 | 0 | 0,200 |
| 09.05.24 09:29:37 | 0 | 0,190 |
| 09.05.24 08:52:03 | 0 | 0,190 |
| 09.05.24 08:16:38 | 0 | 0,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:49:59 | 0 | 0,190 |
| 08.05.24 21:21:22 | 0 | 0,190 |
| 08.05.24 20:19:32 | 0 | 0,190 |
| 08.05.24 19:08:13 | 0 | 0,190 |
| 08.05.24 17:58:19 | 0 | 0,190 |
| 08.05.24 17:18:51 | 0 | 0,190 |
| 08.05.24 16:57:19 | 0 | 0,190 |
| 08.05.24 15:47:54 | 0 | 0,180 |
| 08.05.24 15:41:34 | 0 | 0,180 |
| 08.05.24 14:45:09 | 0 | 0,200 |
| 08.05.24 13:30:59 | 0 | 0,210 |
| 08.05.24 12:20:39 | 0 | 0,210 |
| 08.05.24 11:09:19 | 0 | 0,220 |
| 08.05.24 11:07:28 | 0 | 0,220 |
| 08.05.24 10:01:47 | 0 | 0,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:53:04 | 0 | 0,230 |
| 08.05.24 08:50:34 | 0 | 0,240 |
| 07.05.24 21:45:28 | 0 | 0,240 |
| 07.05.24 21:25:36 | 0 | 0,240 |
| 07.05.24 20:18:50 | 0 | 0,240 |
| 07.05.24 19:16:11 | 0 | 0,240 |
| 07.05.24 18:02:09 | 0 | 0,240 |
| 07.05.24 16:57:32 | 0 | 0,240 |
| 07.05.24 16:03:30 | 0 | 0,240 |
| 07.05.24 15:42:37 | 0 | 0,240 |
| 07.05.24 14:26:26 | 0 | 0,260 |
| 07.05.24 13:25:35 | 0 | 0,270 |
| 07.05.24 12:14:05 | 0 | 0,320 |
| 07.05.24 11:10:40 | 0 | 0,300 |
| 07.05.24 11:07:00 | 0 | 0,300 |