Soc. Generale Knock-Out voestalpine AG
0,340 EUR +6,25 % (+0,020)
Soc. Generale Knock-Out voestalpine AG
WKN SQ3VK7 | ISIN DE000SQ3VK76 | Zertifikat
20.05.24 18:01
Bid: 0,340 EUR
Size: 8.900
|
Ask: 0,360 EUR
Size: 8.900
0,340 EUR
+6,25 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:37:03 | 0 | 0,240 |
| 10.05.24 16:32:51 | 0 | 0,250 |
| 10.05.24 16:20:31 | 0 | 0,250 |
| 10.05.24 15:17:48 | 0 | 0,260 |
| 10.05.24 14:03:07 | 0 | 0,260 |
| 10.05.24 13:01:00 | 0 | 0,280 |
| 10.05.24 11:54:34 | 0 | 0,280 |
| 10.05.24 11:32:07 | 0 | 0,280 |
| 10.05.24 10:49:41 | 0 | 0,280 |
| 10.05.24 10:24:21 | 0 | 0,270 |
| 10.05.24 09:46:00 | 0 | 0,270 |
| 10.05.24 09:26:09 | 0 | 0,260 |
| 10.05.24 08:59:53 | 0 | 0,240 |
| 09.05.24 21:51:02 | 0 | 0,230 |
| 09.05.24 20:29:29 | 0 | 0,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:15:06 | 0 | 0,230 |
| 09.05.24 18:14:28 | 0 | 0,230 |
| 09.05.24 17:02:12 | 0 | 0,230 |
| 09.05.24 15:50:08 | 0 | 0,220 |
| 09.05.24 14:40:51 | 0 | 0,220 |
| 09.05.24 13:24:25 | 0 | 0,220 |
| 09.05.24 12:15:18 | 0 | 0,210 |
| 09.05.24 11:32:00 | 0 | 0,210 |
| 09.05.24 11:06:42 | 0 | 0,210 |
| 09.05.24 10:01:51 | 0 | 0,200 |
| 09.05.24 09:29:37 | 0 | 0,190 |
| 09.05.24 08:52:03 | 0 | 0,190 |
| 09.05.24 08:16:38 | 0 | 0,190 |
| 08.05.24 21:49:59 | 0 | 0,190 |
| 08.05.24 21:21:22 | 0 | 0,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:19:32 | 0 | 0,190 |
| 08.05.24 19:08:13 | 0 | 0,190 |
| 08.05.24 17:58:19 | 0 | 0,190 |
| 08.05.24 17:18:51 | 0 | 0,190 |
| 08.05.24 16:57:19 | 0 | 0,190 |
| 08.05.24 15:47:54 | 0 | 0,180 |
| 08.05.24 15:41:34 | 0 | 0,180 |
| 08.05.24 14:45:09 | 0 | 0,200 |
| 08.05.24 13:30:59 | 0 | 0,210 |
| 08.05.24 12:20:39 | 0 | 0,210 |
| 08.05.24 11:09:19 | 0 | 0,220 |
| 08.05.24 11:07:28 | 0 | 0,220 |
| 08.05.24 10:01:47 | 0 | 0,220 |
| 08.05.24 09:53:04 | 0 | 0,230 |
| 08.05.24 08:50:34 | 0 | 0,240 |