Soc. Generale Knock-Out DAX
29,190 EUR -9,68 % (-3,130)
Soc. Generale Knock-Out DAX
WKN SQ25VM | ISIN DE000SQ25VM1 | Zertifikat
14.06.24 21:46
Bid: 30,120 EUR
Size: 60.000
|
Ask: 30,130 EUR
Size: 60.000
29,190 EUR
-9,68 %
(-3,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:51:30 | 0 | 34,130 |
| 04.06.24 16:14:49 | 0 | 34,720 |
| 04.06.24 16:00:34 | 0 | 34,940 |
| 04.06.24 15:49:03 | 0 | 34,920 |
| 04.06.24 14:41:41 | 0 | 34,610 |
| 04.06.24 13:26:40 | 0 | 33,980 |
| 04.06.24 12:32:10 | 0 | 33,630 |
| 04.06.24 12:17:23 | 0 | 33,700 |
| 04.06.24 11:04:03 | 0 | 33,790 |
| 04.06.24 09:47:47 | 0 | 35,150 |
| 04.06.24 09:16:34 | 0 | 35,040 |
| 04.06.24 09:00:30 | 0 | 35,220 |
| 03.06.24 21:40:01 | 0 | 35,240 |
| 03.06.24 21:03:17 | 0 | 35,190 |
| 03.06.24 19:50:30 | 0 | 35,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:43:17 | 0 | 35,050 |
| 03.06.24 17:38:13 | 0 | 35,820 |
| 03.06.24 16:36:57 | 0 | 35,730 |
| 03.06.24 16:33:32 | 0 | 35,950 |
| 03.06.24 15:49:53 | 0 | 36,530 |
| 03.06.24 15:36:13 | 0 | 36,610 |
| 03.06.24 14:30:04 | 0 | 36,120 |
| 03.06.24 13:15:40 | 0 | 36,080 |
| 03.06.24 12:00:53 | 0 | 36,190 |
| 03.06.24 11:20:26 | 0 | 36,060 |
| 03.06.24 10:52:57 | 0 | 36,420 |
| 03.06.24 09:52:17 | 0 | 35,720 |
| 03.06.24 09:13:17 | 0 | 36,510 |
| 03.06.24 08:44:20 | 0 | 36,370 |
| 31.05.24 21:38:27 | 0 | 35,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:45:54 | 0 | 34,980 |
| 31.05.24 19:33:08 | 0 | 34,870 |
| 31.05.24 18:32:11 | 0 | 34,590 |
| 31.05.24 17:30:20 | 0 | 34,670 |
| 31.05.24 16:25:06 | 0 | 34,220 |
| 31.05.24 16:20:13 | 0 | 34,410 |
| 31.05.24 16:18:15 | 0 | 34,470 |
| 31.05.24 15:14:58 | 0 | 34,990 |
| 31.05.24 14:12:32 | 0 | 34,660 |
| 31.05.24 13:02:36 | 0 | 34,690 |
| 31.05.24 11:53:43 | 0 | 34,590 |
| 31.05.24 11:20:47 | 0 | 34,570 |
| 31.05.24 10:52:31 | 0 | 34,690 |
| 31.05.24 09:45:47 | 0 | 34,400 |
| 31.05.24 09:26:38 | 0 | 34,460 |