Soc. Generale Knock-Out DAX
60,170 EUR -2,46 % (-1,520)
Soc. Generale Knock-Out DAX
WKN SQ25VM | ISIN DE000SQ25VM1 | Zertifikat
02.04.26 21:38
Bid: -
|
Ask: -
60,170 EUR
-2,46 %
(-1,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 21:38:16 | 0 | 60,170 |
| 02.04.26 21:07:01 | 0 | 60,230 |
| 02.04.26 19:58:53 | 0 | 59,990 |
| 02.04.26 18:51:50 | 0 | 59,820 |
| 02.04.26 17:47:23 | 0 | 59,520 |
| 02.04.26 16:45:49 | 0 | 59,880 |
| 02.04.26 15:46:32 | 0 | 56,620 |
| 02.04.26 15:33:46 | 0 | 56,300 |
| 02.04.26 14:24:00 | 0 | 56,020 |
| 02.04.26 13:18:14 | 0 | 56,140 |
| 02.04.26 13:14:20 | 0 | 56,480 |
| 02.04.26 12:12:23 | 0 | 57,220 |
| 02.04.26 11:38:27 | 0 | 57,270 |
| 02.04.26 11:02:19 | 0 | 57,950 |
| 02.04.26 09:45:59 | 0 | 58,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 09:07:30 | 0 | 57,910 |
| 02.04.26 08:58:20 | 0 | 57,090 |
| 02.04.26 08:19:40 | 0 | 56,890 |
| 01.04.26 21:36:22 | 0 | 61,690 |
| 01.04.26 20:40:02 | 0 | 60,670 |
| 01.04.26 19:23:54 | 0 | 62,200 |
| 01.04.26 18:19:18 | 0 | 61,990 |
| 01.04.26 17:09:47 | 0 | 61,720 |
| 01.04.26 16:30:30 | 0 | 61,130 |
| 01.04.26 15:56:24 | 0 | 60,360 |
| 01.04.26 15:42:04 | 0 | 60,860 |
| 01.04.26 14:49:52 | 0 | 60,970 |
| 01.04.26 13:52:26 | 0 | 61,710 |
| 01.04.26 13:37:41 | 0 | 61,600 |
| 01.04.26 12:23:21 | 0 | 59,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 11:15:32 | 0 | 59,760 |
| 01.04.26 10:29:48 | 0 | 60,380 |
| 01.04.26 10:00:19 | 0 | 60,110 |
| 01.04.26 09:24:31 | 0 | 60,850 |
| 01.04.26 08:54:24 | 0 | 61,340 |
| 31.03.26 21:38:35 | 0 | 58,730 |
| 31.03.26 21:23:33 | 0 | 58,640 |
| 31.03.26 20:16:39 | 0 | 57,870 |
| 31.03.26 19:32:19 | 0 | 57,940 |
| 31.03.26 19:05:29 | 0 | 57,700 |
| 31.03.26 17:55:34 | 0 | 55,260 |
| 31.03.26 16:51:07 | 0 | 55,590 |
| 31.03.26 15:39:16 | 0 | 55,930 |
| 31.03.26 14:27:30 | 0 | 56,290 |
| 31.03.26 14:24:23 | 0 | 56,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login