Soc. Generale Knock-Out DAX
37,540 EUR +0,45 % (+0,170)
Soc. Generale Knock-Out DAX
WKN SQ25VM | ISIN DE000SQ25VM1 | Zertifikat
17.05.24 21:40
Bid: 37,540 EUR
Size: 500
|
Ask: 37,550 EUR
Size: 500
37,540 EUR
+0,45 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:23 | 0 | 37,540 |
| 17.05.24 21:03:55 | 0 | 37,550 |
| 17.05.24 20:02:04 | 0 | 37,550 |
| 17.05.24 18:57:08 | 0 | 37,580 |
| 17.05.24 17:55:52 | 0 | 37,500 |
| 17.05.24 16:41:00 | 0 | 37,450 |
| 17.05.24 16:40:35 | 0 | 37,440 |
| 17.05.24 15:34:13 | 0 | 37,320 |
| 17.05.24 14:18:43 | 0 | 37,070 |
| 17.05.24 13:03:51 | 0 | 36,990 |
| 17.05.24 12:02:36 | 0 | 37,110 |
| 17.05.24 10:56:56 | 0 | 37,010 |
| 17.05.24 09:51:25 | 0 | 37,230 |
| 17.05.24 08:58:06 | 0 | 37,350 |
| 17.05.24 08:18:19 | 0 | 37,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:39:15 | 0 | 37,370 |
| 16.05.24 21:28:25 | 0 | 37,460 |
| 16.05.24 20:24:07 | 0 | 37,410 |
| 16.05.24 19:13:49 | 0 | 37,650 |
| 16.05.24 18:07:26 | 0 | 37,820 |
| 16.05.24 17:07:03 | 0 | 37,860 |
| 16.05.24 15:50:33 | 0 | 37,810 |
| 16.05.24 14:44:17 | 0 | 38,540 |
| 16.05.24 13:33:04 | 0 | 38,780 |
| 16.05.24 12:20:30 | 0 | 38,730 |
| 16.05.24 11:33:07 | 0 | 38,690 |
| 16.05.24 11:06:19 | 0 | 38,710 |
| 16.05.24 09:57:37 | 0 | 39,130 |
| 16.05.24 08:59:40 | 0 | 39,120 |
| 15.05.24 21:36:01 | 0 | 39,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:24:19 | 0 | 39,260 |
| 15.05.24 19:11:04 | 0 | 39,370 |
| 15.05.24 17:56:02 | 0 | 39,330 |
| 15.05.24 16:47:54 | 0 | 39,180 |
| 15.05.24 15:38:08 | 0 | 39,080 |
| 15.05.24 14:51:04 | 0 | 39,330 |
| 15.05.24 14:33:04 | 0 | 39,340 |
| 15.05.24 13:20:33 | 0 | 38,610 |
| 15.05.24 12:14:52 | 0 | 38,710 |
| 15.05.24 11:04:14 | 0 | 38,860 |
| 15.05.24 10:15:57 | 0 | 38,590 |
| 15.05.24 10:00:43 | 0 | 38,410 |
| 15.05.24 09:40:23 | 0 | 38,210 |
| 15.05.24 08:48:53 | 0 | 38,330 |
| 14.05.24 21:44:18 | 0 | 38,440 |