Soc. Generale Knock-Out DAX
74,310 EUR +4,19 % (+2,990)
Soc. Generale Knock-Out DAX
WKN SQ25VM | ISIN DE000SQ25VM1 | Zertifikat
02.10.26 21:38
Bid: -
|
Ask: -
74,310 EUR
+4,19 %
(+2,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 21:38:57 | 0 | 74,310 |
| 02.10.26 20:36:58 | 0 | 74,120 |
| 02.10.26 19:29:13 | 0 | 73,750 |
| 02.10.26 18:18:39 | 0 | 74,190 |
| 02.10.26 17:08:05 | 0 | 73,940 |
| 02.10.26 16:03:58 | 0 | 74,330 |
| 02.10.26 15:53:48 | 0 | 73,860 |
| 02.10.26 14:43:08 | 0 | 73,720 |
| 02.10.26 13:27:13 | 0 | 73,960 |
| 02.10.26 12:17:47 | 0 | 72,740 |
| 02.10.26 11:04:24 | 0 | 73,750 |
| 02.10.26 09:54:49 | 0 | 72,310 |
| 02.10.26 09:28:08 | 0 | 71,830 |
| 02.10.26 08:58:51 | 0 | 71,920 |
| 02.10.26 08:22:14 | 0 | 71,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:41:27 | 0 | 71,320 |
| 01.10.26 20:53:35 | 0 | 71,320 |
| 01.10.26 19:58:49 | 0 | 71,420 |
| 01.10.26 19:51:37 | 0 | 71,640 |
| 01.10.26 18:50:42 | 0 | 71,200 |
| 01.10.26 17:45:26 | 0 | 71,050 |
| 01.10.26 16:44:06 | 0 | 71,690 |
| 01.10.26 16:05:00 | 0 | 71,700 |
| 01.10.26 15:40:40 | 0 | 72,580 |
| 01.10.26 14:25:58 | 0 | 73,600 |
| 01.10.26 13:11:49 | 0 | 73,170 |
| 01.10.26 12:09:46 | 0 | 71,900 |
| 01.10.26 11:03:30 | 0 | 71,220 |
| 01.10.26 10:54:23 | 0 | 70,780 |
| 01.10.26 09:54:23 | 0 | 70,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 09:30:56 | 0 | 70,360 |
| 01.10.26 08:53:50 | 0 | 72,110 |
| 30.09.26 21:42:15 | 0 | 72,910 |
| 30.09.26 20:19:49 | 0 | 73,190 |
| 30.09.26 19:14:37 | 0 | 73,430 |
| 30.09.26 17:58:12 | 0 | 73,570 |
| 30.09.26 16:52:13 | 0 | 74,180 |
| 30.09.26 15:47:01 | 0 | 73,910 |
| 30.09.26 14:30:33 | 0 | 75,210 |
| 30.09.26 13:19:36 | 0 | 74,690 |
| 30.09.26 12:05:27 | 0 | 75,160 |
| 30.09.26 11:35:51 | 0 | 75,590 |
| 30.09.26 11:00:18 | 0 | 75,780 |
| 30.09.26 09:53:22 | 0 | 77,400 |
| 30.09.26 09:24:28 | 0 | 77,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login