Soc. Generale Knock-Out DAX
75,39 EUR +1,80 % (+1,33)
Soc. Generale Knock-Out DAX
WKN SQ25VM | ISIN DE000SQ25VM1 | Zertifikat
03.07.25 21:01
Bid: -
|
Ask: -
75,39 EUR
+1,80 %
(+1,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:17 | 0 | 75,39 |
| 20:01:10 | 0 | 75,41 |
| 19:01:14 | 0 | 75,37 |
| 18:01:37 | 0 | 75,49 |
| 17:01:39 | 0 | 74,85 |
| 16:01:35 | 0 | 75,33 |
| 15:26:53 | 0 | 74,69 |
| 14:01:35 | 0 | 74,27 |
| 13:01:24 | 0 | 74,22 |
| 12:01:30 | 0 | 74,17 |
| 11:01:40 | 0 | 74,25 |
| 10:02:39 | 0 | 74,70 |
| 09:06:09 | 0 | 74,83 |
| 08:04:25 | 0 | 74,44 |
| 02.07.25 21:02:09 | 0 | 74,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 20:02:27 | 0 | 74,01 |
| 02.07.25 19:02:35 | 0 | 74,01 |
| 02.07.25 18:03:13 | 0 | 73,88 |
| 02.07.25 17:04:51 | 0 | 73,88 |
| 02.07.25 16:04:53 | 0 | 73,34 |
| 02.07.25 15:28:51 | 0 | 73,50 |
| 02.07.25 14:05:33 | 0 | 73,64 |
| 02.07.25 13:04:12 | 0 | 73,57 |
| 02.07.25 12:06:33 | 0 | 73,65 |
| 02.07.25 11:06:12 | 0 | 73,62 |
| 02.07.25 10:05:38 | 0 | 73,65 |
| 02.07.25 09:15:36 | 0 | 73,31 |
| 02.07.25 08:49:12 | 0 | 73,96 |
| 02.07.25 08:10:26 | 0 | 74,06 |
| 01.07.25 21:11:41 | 0 | 73,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 20:09:55 | 0 | 73,46 |
| 01.07.25 19:08:09 | 0 | 73,10 |
| 01.07.25 18:05:31 | 0 | 72,93 |
| 01.07.25 17:16:10 | 0 | 73,30 |
| 01.07.25 16:19:01 | 0 | 73,96 |
| 01.07.25 15:44:49 | 0 | 73,65 |
| 01.07.25 14:19:41 | 0 | 73,88 |
| 01.07.25 13:14:27 | 0 | 74,30 |
| 01.07.25 12:22:35 | 0 | 74,29 |
| 01.07.25 11:15:28 | 0 | 74,51 |
| 01.07.25 10:11:58 | 0 | 74,70 |
| 01.07.25 09:59:13 | 0 | 75,23 |
| 01.07.25 09:06:02 | 0 | 75,80 |
| 01.07.25 08:04:00 | 0 | 75,72 |
| 30.06.25 21:08:04 | 0 | 75,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login