Soc. Generale Knock-Out DAX
29,63 EUR +0,95 % (+0,28)
Soc. Generale Knock-Out DAX
WKN SQ25VM | ISIN DE000SQ25VM1 | Zertifikat
17.06.24 15:00
Bid: 29,87 EUR
Size: 100.000
|
Ask: 29,88 EUR
Size: 100.000
29,63 EUR
+0,95 %
(+0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:20 | 0 | 29,63 |
14:08:22 | 0 | 29,81 |
13:04:46 | 0 | 29,53 |
12:04:20 | 0 | 29,47 |
11:06:24 | 0 | 29,64 |
10:10:00 | 0 | 30,19 |
10:05:16 | 0 | 30,05 |
09:03:07 | 0 | 30,19 |
08:03:11 | 0 | 29,73 |
14.06.24 21:09:01 | 0 | 29,35 |
14.06.24 20:08:11 | 0 | 29,23 |
14.06.24 19:06:55 | 0 | 29,46 |
14.06.24 18:04:05 | 0 | 29,34 |
14.06.24 17:08:30 | 0 | 29,11 |
14.06.24 16:08:57 | 0 | 29,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:34:47 | 0 | 29,60 |
14.06.24 15:03:54 | 0 | 29,78 |
14.06.24 14:14:17 | 0 | 29,50 |
14.06.24 13:14:02 | 0 | 29,36 |
14.06.24 12:17:17 | 0 | 29,55 |
14.06.24 11:12:08 | 0 | 31,02 |
14.06.24 10:13:25 | 0 | 30,99 |
14.06.24 10:06:09 | 0 | 30,83 |
14.06.24 09:03:47 | 0 | 32,11 |
14.06.24 08:02:53 | 0 | 32,68 |
13.06.24 21:05:36 | 0 | 32,41 |
13.06.24 20:05:19 | 0 | 32,04 |
13.06.24 19:04:59 | 0 | 31,99 |
13.06.24 18:03:09 | 0 | 31,66 |
13.06.24 17:05:51 | 0 | 32,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:08:59 | 0 | 33,01 |
13.06.24 15:32:04 | 0 | 33,52 |
13.06.24 15:00:27 | 0 | 33,76 |
13.06.24 14:09:08 | 0 | 33,73 |
13.06.24 13:20:50 | 0 | 33,79 |
13.06.24 12:51:01 | 0 | 33,59 |
13.06.24 12:03:09 | 0 | 33,74 |
13.06.24 11:05:18 | 0 | 34,45 |
13.06.24 10:13:22 | 0 | 34,41 |
13.06.24 10:06:36 | 0 | 34,55 |
13.06.24 09:04:01 | 0 | 35,27 |
13.06.24 08:02:50 | 0 | 35,11 |
12.06.24 21:01:54 | 0 | 35,77 |
12.06.24 20:01:56 | 0 | 35,54 |
12.06.24 19:01:59 | 0 | 35,75 |