Soc. Generale Knock-Out DAX
74,22 EUR +4,24 % (+3,02)
Soc. Generale Knock-Out DAX
WKN SQ25VM | ISIN DE000SQ25VM1 | Zertifikat
02.10.26 21:12
Bid: -
|
Ask: -
74,22 EUR
+4,24 %
(+3,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 21:12:57 | 0 | 74,22 |
| 02.10.26 19:09:52 | 0 | 73,96 |
| 02.10.26 18:19:41 | 0 | 74,21 |
| 02.10.26 17:29:31 | 0 | 73,87 |
| 02.10.26 16:30:43 | 0 | 74,13 |
| 02.10.26 15:35:34 | 0 | 73,71 |
| 02.10.26 14:09:43 | 0 | 73,36 |
| 02.10.26 13:12:12 | 0 | 73,81 |
| 02.10.26 12:12:55 | 0 | 72,75 |
| 02.10.26 11:15:48 | 0 | 73,91 |
| 02.10.26 10:08:28 | 0 | 73,41 |
| 02.10.26 09:18:21 | 0 | 71,86 |
| 02.10.26 09:03:34 | 0 | 71,32 |
| 02.10.26 08:12:08 | 0 | 72,15 |
| 01.10.26 21:07:35 | 0 | 71,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 19:06:05 | 0 | 71,17 |
| 01.10.26 18:08:44 | 0 | 71,27 |
| 01.10.26 17:13:36 | 0 | 71,45 |
| 01.10.26 16:12:56 | 0 | 71,73 |
| 01.10.26 15:27:49 | 0 | 73,14 |
| 01.10.26 14:02:28 | 0 | 73,76 |
| 01.10.26 13:03:12 | 0 | 73,22 |
| 01.10.26 12:05:29 | 0 | 71,72 |
| 01.10.26 11:10:21 | 0 | 71,58 |
| 01.10.26 10:05:04 | 0 | 70,66 |
| 01.10.26 09:09:34 | 0 | 72,65 |
| 01.10.26 09:02:54 | 0 | 72,16 |
| 01.10.26 08:10:45 | 0 | 72,76 |
| 30.09.26 21:08:45 | 0 | 72,96 |
| 30.09.26 19:06:31 | 0 | 73,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.26 18:11:18 | 0 | 73,77 |
| 30.09.26 17:14:24 | 0 | 73,79 |
| 30.09.26 16:13:42 | 0 | 74,69 |
| 30.09.26 15:28:34 | 0 | 74,67 |
| 30.09.26 14:03:19 | 0 | 74,88 |
| 30.09.26 13:03:28 | 0 | 75,14 |
| 30.09.26 12:03:36 | 0 | 75,31 |
| 30.09.26 11:05:00 | 0 | 75,60 |
| 30.09.26 10:06:39 | 0 | 76,95 |
| 30.09.26 09:12:34 | 0 | 77,50 |
| 30.09.26 09:01:50 | 0 | 76,54 |
| 30.09.26 08:09:15 | 0 | 76,94 |
| 29.09.26 21:11:42 | 0 | 75,97 |
| 29.09.26 19:08:21 | 0 | 75,11 |
| 29.09.26 18:15:23 | 0 | 75,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login