Soc. Generale Knock-Out DAX
29,190 EUR -9,68 % (-3,130)
Soc. Generale Knock-Out DAX
WKN SQ25VM | ISIN DE000SQ25VM1 | Zertifikat
14.06.24 21:46
Bid: 29,360 EUR
Size: 500
|
Ask: 29,370 EUR
Size: 500
29,190 EUR
-9,68 %
(-3,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:38 | 0 | 29,190 |
| 14.06.24 21:11:05 | 0 | 29,340 |
| 14.06.24 19:54:34 | 0 | 29,320 |
| 14.06.24 18:48:32 | 0 | 29,380 |
| 14.06.24 17:37:32 | 0 | 29,370 |
| 14.06.24 16:52:44 | 0 | 29,180 |
| 14.06.24 16:33:22 | 0 | 28,950 |
| 14.06.24 15:47:44 | 0 | 29,730 |
| 14.06.24 15:31:12 | 0 | 29,600 |
| 14.06.24 14:29:35 | 0 | 29,870 |
| 14.06.24 13:21:46 | 0 | 29,390 |
| 14.06.24 12:07:11 | 0 | 29,660 |
| 14.06.24 11:56:49 | 0 | 30,110 |
| 14.06.24 11:02:07 | 0 | 30,900 |
| 14.06.24 09:55:19 | 0 | 31,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:57:48 | 0 | 32,170 |
| 13.06.24 21:38:41 | 0 | 32,320 |
| 13.06.24 20:52:52 | 0 | 32,290 |
| 13.06.24 19:50:13 | 0 | 32,130 |
| 13.06.24 18:46:05 | 0 | 31,980 |
| 13.06.24 17:36:16 | 0 | 31,970 |
| 13.06.24 16:23:29 | 0 | 32,540 |
| 13.06.24 16:22:54 | 0 | 32,570 |
| 13.06.24 15:44:17 | 0 | 33,330 |
| 13.06.24 15:19:17 | 0 | 33,590 |
| 13.06.24 14:07:40 | 0 | 33,670 |
| 13.06.24 13:03:54 | 0 | 33,640 |
| 13.06.24 11:54:31 | 0 | 33,680 |
| 13.06.24 10:52:07 | 0 | 34,220 |
| 13.06.24 10:11:56 | 0 | 34,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:45:05 | 0 | 35,090 |
| 13.06.24 09:43:27 | 0 | 34,950 |
| 13.06.24 08:50:23 | 0 | 35,540 |
| 12.06.24 21:43:37 | 0 | 35,220 |
| 12.06.24 20:22:44 | 0 | 35,600 |
| 12.06.24 19:08:15 | 0 | 35,750 |
| 12.06.24 18:11:09 | 0 | 35,720 |
| 12.06.24 17:55:25 | 0 | 35,610 |
| 12.06.24 16:59:35 | 0 | 35,600 |
| 12.06.24 16:48:38 | 0 | 35,660 |
| 12.06.24 16:26:18 | 0 | 35,760 |
| 12.06.24 15:36:18 | 0 | 35,220 |
| 12.06.24 15:27:29 | 0 | 35,340 |
| 12.06.24 14:32:50 | 0 | 35,220 |
| 12.06.24 13:23:33 | 0 | 34,080 |