Soc. Generale Knock-Out DAX
37,120 EUR +1,81 % (+0,660)
Soc. Generale Knock-Out DAX
WKN SQ24QX | ISIN DE000SQ24QX1 | Zertifikat
31.05.24 21:48
Bid: 37,470 EUR
Size: 500
|
Ask: 37,480 EUR
Size: 500
37,120 EUR
+1,81 %
(+0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:35:08 | 0 | 39,060 |
| 21.05.24 16:03:50 | 0 | 38,850 |
| 21.05.24 15:31:08 | 0 | 38,840 |
| 21.05.24 14:23:15 | 0 | 38,640 |
| 21.05.24 13:07:25 | 0 | 38,920 |
| 21.05.24 12:05:48 | 0 | 38,610 |
| 21.05.24 11:29:24 | 0 | 38,800 |
| 21.05.24 10:52:32 | 0 | 38,840 |
| 21.05.24 09:47:48 | 0 | 39,350 |
| 21.05.24 09:47:28 | 0 | 39,360 |
| 21.05.24 08:54:56 | 0 | 39,250 |
| 21.05.24 08:16:59 | 0 | 39,370 |
| 20.05.24 21:38:43 | 0 | 39,390 |
| 20.05.24 21:22:48 | 0 | 39,420 |
| 20.05.24 20:18:01 | 0 | 39,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:11:21 | 0 | 39,590 |
| 20.05.24 18:04:03 | 0 | 39,670 |
| 20.05.24 17:48:50 | 0 | 39,630 |
| 20.05.24 16:56:02 | 0 | 39,660 |
| 20.05.24 15:39:25 | 0 | 39,530 |
| 20.05.24 15:00:29 | 0 | 39,890 |
| 20.05.24 14:25:13 | 0 | 39,950 |
| 20.05.24 13:08:43 | 0 | 39,870 |
| 20.05.24 11:55:54 | 0 | 39,790 |
| 20.05.24 10:49:27 | 0 | 39,620 |
| 20.05.24 09:46:04 | 0 | 39,580 |
| 20.05.24 09:24:44 | 0 | 39,560 |
| 20.05.24 08:59:15 | 0 | 39,470 |
| 17.05.24 21:40:38 | 0 | 39,330 |
| 17.05.24 20:15:19 | 0 | 39,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:14:21 | 0 | 39,390 |
| 17.05.24 18:05:50 | 0 | 39,300 |
| 17.05.24 17:01:14 | 0 | 39,220 |
| 17.05.24 16:48:16 | 0 | 39,280 |
| 17.05.24 15:50:09 | 0 | 39,110 |
| 17.05.24 14:39:29 | 0 | 38,990 |
| 17.05.24 13:24:30 | 0 | 38,940 |
| 17.05.24 12:21:01 | 0 | 38,770 |
| 17.05.24 11:04:54 | 0 | 38,960 |
| 17.05.24 09:54:54 | 0 | 38,900 |
| 17.05.24 08:55:38 | 0 | 39,130 |
| 17.05.24 08:09:01 | 0 | 39,000 |
| 16.05.24 21:49:35 | 0 | 39,170 |
| 16.05.24 21:12:14 | 0 | 39,260 |
| 16.05.24 20:06:00 | 0 | 39,260 |