Soc. Generale Knock-Out DAX
39,330 EUR +0,41 % (+0,160)
Soc. Generale Knock-Out DAX
WKN SQ24QX | ISIN DE000SQ24QX1 | Zertifikat
17.05.24 21:40
Bid: 39,300 EUR
Size: 500
|
Ask: 39,310 EUR
Size: 500
39,330 EUR
+0,41 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:38 | 0 | 39,330 |
| 17.05.24 20:15:19 | 0 | 39,210 |
| 17.05.24 19:14:21 | 0 | 39,390 |
| 17.05.24 18:05:50 | 0 | 39,300 |
| 17.05.24 17:01:14 | 0 | 39,220 |
| 17.05.24 16:48:16 | 0 | 39,280 |
| 17.05.24 15:50:09 | 0 | 39,110 |
| 17.05.24 14:39:29 | 0 | 38,990 |
| 17.05.24 13:24:30 | 0 | 38,940 |
| 17.05.24 12:21:01 | 0 | 38,770 |
| 17.05.24 11:04:54 | 0 | 38,960 |
| 17.05.24 09:54:54 | 0 | 38,900 |
| 17.05.24 08:55:38 | 0 | 39,130 |
| 17.05.24 08:09:01 | 0 | 39,000 |
| 16.05.24 21:49:35 | 0 | 39,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:12:14 | 0 | 39,260 |
| 16.05.24 20:06:00 | 0 | 39,260 |
| 16.05.24 18:55:40 | 0 | 39,540 |
| 16.05.24 17:46:34 | 0 | 39,630 |
| 16.05.24 16:44:29 | 0 | 39,710 |
| 16.05.24 15:38:21 | 0 | 40,040 |
| 16.05.24 14:32:41 | 0 | 40,230 |
| 16.05.24 13:21:03 | 0 | 40,540 |
| 16.05.24 12:15:51 | 0 | 40,430 |
| 16.05.24 11:26:38 | 0 | 40,540 |
| 16.05.24 11:13:14 | 0 | 40,500 |
| 16.05.24 10:01:36 | 0 | 40,820 |
| 16.05.24 08:53:24 | 0 | 40,970 |
| 15.05.24 21:38:52 | 0 | 41,120 |
| 15.05.24 20:56:19 | 0 | 40,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:45:23 | 0 | 41,050 |
| 15.05.24 18:44:46 | 0 | 41,100 |
| 15.05.24 17:40:56 | 0 | 41,130 |
| 15.05.24 16:27:53 | 0 | 40,680 |
| 15.05.24 15:13:41 | 0 | 40,900 |
| 15.05.24 14:39:09 | 0 | 40,910 |
| 15.05.24 14:08:08 | 0 | 40,360 |
| 15.05.24 13:06:43 | 0 | 40,460 |
| 15.05.24 12:03:08 | 0 | 40,520 |
| 15.05.24 10:58:52 | 0 | 40,620 |
| 15.05.24 10:10:06 | 0 | 40,340 |
| 15.05.24 09:49:30 | 0 | 40,010 |
| 15.05.24 09:37:10 | 0 | 40,040 |
| 15.05.24 08:57:29 | 0 | 40,200 |
| 14.05.24 21:35:43 | 0 | 40,200 |