Soc. Generale Knock-Out DAX
37,120 EUR +1,81 % (+0,660)
Soc. Generale Knock-Out DAX
WKN SQ24QX | ISIN DE000SQ24QX1 | Zertifikat
31.05.24 21:48
Bid: 37,470 EUR
Size: 500
|
Ask: 37,480 EUR
Size: 500
37,120 EUR
+1,81 %
(+0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:26 | 0 | 37,120 |
| 31.05.24 20:29:30 | 0 | 36,650 |
| 31.05.24 19:14:08 | 0 | 36,540 |
| 31.05.24 17:58:52 | 0 | 36,540 |
| 31.05.24 16:45:36 | 0 | 36,190 |
| 31.05.24 16:24:19 | 0 | 36,050 |
| 31.05.24 16:15:20 | 0 | 36,350 |
| 31.05.24 15:44:03 | 0 | 36,900 |
| 31.05.24 14:37:49 | 0 | 36,890 |
| 31.05.24 13:24:54 | 0 | 36,390 |
| 31.05.24 12:14:02 | 0 | 36,150 |
| 31.05.24 11:21:25 | 0 | 36,260 |
| 31.05.24 11:13:58 | 0 | 36,370 |
| 31.05.24 09:59:24 | 0 | 36,230 |
| 31.05.24 09:21:10 | 0 | 36,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:50:58 | 0 | 36,430 |
| 31.05.24 08:37:36 | 0 | 36,460 |
| 30.05.24 21:45:56 | 0 | 36,460 |
| 30.05.24 21:14:10 | 0 | 36,650 |
| 30.05.24 20:10:18 | 0 | 36,790 |
| 30.05.24 18:55:47 | 0 | 36,850 |
| 30.05.24 17:48:58 | 0 | 36,730 |
| 30.05.24 16:46:01 | 0 | 36,560 |
| 30.05.24 15:45:41 | 0 | 36,720 |
| 30.05.24 14:45:26 | 0 | 36,540 |
| 30.05.24 14:32:38 | 0 | 36,570 |
| 30.05.24 13:19:46 | 0 | 36,420 |
| 30.05.24 12:17:10 | 0 | 36,410 |
| 30.05.24 11:01:28 | 0 | 36,550 |
| 30.05.24 10:09:48 | 0 | 36,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:52:53 | 0 | 36,100 |
| 30.05.24 09:22:23 | 0 | 35,940 |
| 30.05.24 08:59:33 | 0 | 35,710 |
| 29.05.24 21:42:58 | 0 | 36,780 |
| 29.05.24 21:19:26 | 0 | 36,700 |
| 29.05.24 20:14:55 | 0 | 36,720 |
| 29.05.24 19:01:01 | 0 | 36,760 |
| 29.05.24 17:57:58 | 0 | 36,640 |
| 29.05.24 16:55:46 | 0 | 36,600 |
| 29.05.24 15:45:41 | 0 | 36,400 |
| 29.05.24 14:30:56 | 0 | 36,560 |
| 29.05.24 13:17:21 | 0 | 37,230 |
| 29.05.24 12:26:03 | 0 | 37,370 |
| 29.05.24 12:09:44 | 0 | 37,380 |
| 29.05.24 11:48:29 | 0 | 37,210 |