Soc. Generale Knock-Out DAX
37,120 EUR +1,81 % (+0,660)
Soc. Generale Knock-Out DAX
WKN SQ24QX | ISIN DE000SQ24QX1 | Zertifikat
31.05.24 21:48
Bid: 37,470 EUR
Size: 500
|
Ask: 37,480 EUR
Size: 500
37,120 EUR
+1,81 %
(+0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:59:35 | 0 | 37,740 |
| 29.05.24 09:47:43 | 0 | 37,610 |
| 29.05.24 09:24:40 | 0 | 38,080 |
| 29.05.24 08:46:40 | 0 | 38,000 |
| 29.05.24 08:15:29 | 0 | 37,780 |
| 28.05.24 21:43:50 | 0 | 38,270 |
| 28.05.24 21:21:21 | 0 | 38,190 |
| 28.05.24 20:07:44 | 0 | 38,340 |
| 28.05.24 19:03:34 | 0 | 38,400 |
| 28.05.24 17:49:03 | 0 | 38,580 |
| 28.05.24 16:32:58 | 0 | 38,330 |
| 28.05.24 15:25:17 | 0 | 38,960 |
| 28.05.24 14:24:57 | 0 | 39,160 |
| 28.05.24 13:23:45 | 0 | 39,490 |
| 28.05.24 12:22:35 | 0 | 39,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:01:19 | 0 | 39,850 |
| 28.05.24 11:10:27 | 0 | 40,100 |
| 28.05.24 10:25:30 | 0 | 40,010 |
| 28.05.24 09:59:36 | 0 | 39,850 |
| 28.05.24 08:51:03 | 0 | 39,750 |
| 28.05.24 08:45:38 | 0 | 39,680 |
| 27.05.24 21:48:40 | 0 | 39,740 |
| 27.05.24 21:28:14 | 0 | 39,700 |
| 27.05.24 20:13:59 | 0 | 39,680 |
| 27.05.24 18:59:55 | 0 | 39,670 |
| 27.05.24 17:52:40 | 0 | 39,650 |
| 27.05.24 16:44:58 | 0 | 39,350 |
| 27.05.24 16:42:59 | 0 | 39,330 |
| 27.05.24 15:35:01 | 0 | 39,350 |
| 27.05.24 14:34:13 | 0 | 39,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:31:07 | 0 | 38,890 |
| 27.05.24 12:19:12 | 0 | 38,840 |
| 27.05.24 11:09:48 | 0 | 39,030 |
| 27.05.24 09:57:20 | 0 | 38,890 |
| 27.05.24 09:41:55 | 0 | 39,040 |
| 27.05.24 08:53:31 | 0 | 38,800 |
| 24.05.24 21:48:52 | 0 | 38,740 |
| 24.05.24 21:27:17 | 0 | 38,720 |
| 24.05.24 20:13:34 | 0 | 38,830 |
| 24.05.24 19:06:45 | 0 | 38,690 |
| 24.05.24 17:50:24 | 0 | 38,620 |
| 24.05.24 16:48:42 | 0 | 38,320 |
| 24.05.24 16:36:55 | 0 | 38,220 |
| 24.05.24 15:42:39 | 0 | 38,060 |
| 24.05.24 15:25:59 | 0 | 38,000 |