Soc. Generale Knock-Out DAX
3,530 EUR +1,73 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SQ24Q7 | ISIN DE000SQ24Q79 | Zertifikat
31.05.24 21:48
Bid: 3,570 EUR
Size: 6.000
|
Ask: 3,580 EUR
Size: 6.000
3,530 EUR
+1,73 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:42:44 | 0 | 3,740 |
| 21.05.24 16:41:00 | 0 | 3,730 |
| 21.05.24 15:59:19 | 0 | 3,700 |
| 21.05.24 15:30:16 | 0 | 3,710 |
| 21.05.24 14:18:04 | 0 | 3,700 |
| 21.05.24 13:10:12 | 0 | 3,720 |
| 21.05.24 12:04:55 | 0 | 3,680 |
| 21.05.24 11:35:50 | 0 | 3,690 |
| 21.05.24 11:03:09 | 0 | 3,700 |
| 21.05.24 09:56:49 | 0 | 3,740 |
| 21.05.24 09:53:16 | 0 | 3,750 |
| 21.05.24 08:49:08 | 0 | 3,760 |
| 21.05.24 08:20:15 | 0 | 3,760 |
| 20.05.24 21:42:03 | 0 | 3,760 |
| 20.05.24 21:25:52 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:17:23 | 0 | 3,760 |
| 20.05.24 19:02:14 | 0 | 3,780 |
| 20.05.24 17:51:11 | 0 | 3,790 |
| 20.05.24 17:49:33 | 0 | 3,790 |
| 20.05.24 16:47:08 | 0 | 3,790 |
| 20.05.24 15:44:49 | 0 | 3,780 |
| 20.05.24 15:00:43 | 0 | 3,810 |
| 20.05.24 14:29:08 | 0 | 3,820 |
| 20.05.24 13:27:08 | 0 | 3,810 |
| 20.05.24 12:21:05 | 0 | 3,800 |
| 20.05.24 11:09:20 | 0 | 3,780 |
| 20.05.24 09:57:48 | 0 | 3,790 |
| 20.05.24 09:12:05 | 0 | 3,770 |
| 20.05.24 08:55:04 | 0 | 3,770 |
| 17.05.24 21:40:38 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:00:06 | 0 | 3,760 |
| 17.05.24 19:58:46 | 0 | 3,760 |
| 17.05.24 18:57:01 | 0 | 3,760 |
| 17.05.24 17:55:10 | 0 | 3,750 |
| 17.05.24 16:46:16 | 0 | 3,740 |
| 17.05.24 16:44:35 | 0 | 3,750 |
| 17.05.24 15:39:00 | 0 | 3,730 |
| 17.05.24 14:35:40 | 0 | 3,720 |
| 17.05.24 13:21:49 | 0 | 3,720 |
| 17.05.24 12:07:16 | 0 | 3,710 |
| 17.05.24 10:50:59 | 0 | 3,690 |
| 17.05.24 09:49:50 | 0 | 3,720 |
| 17.05.24 08:56:07 | 0 | 3,740 |
| 17.05.24 08:19:54 | 0 | 3,730 |
| 16.05.24 21:36:10 | 0 | 3,750 |