Soc. Generale Knock-Out DAX
3,530 EUR +1,73 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SQ24Q7 | ISIN DE000SQ24Q79 | Zertifikat
31.05.24 21:48
Bid: 3,570 EUR
Size: 6.000
|
Ask: 3,580 EUR
Size: 6.000
3,530 EUR
+1,73 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:37:58 | 0 | 3,540 |
| 29.05.24 11:05:17 | 0 | 3,590 |
| 29.05.24 09:54:53 | 0 | 3,560 |
| 29.05.24 09:24:07 | 0 | 3,630 |
| 29.05.24 08:50:16 | 0 | 3,630 |
| 29.05.24 08:22:11 | 0 | 3,610 |
| 28.05.24 21:38:09 | 0 | 3,650 |
| 28.05.24 21:23:47 | 0 | 3,640 |
| 28.05.24 20:15:52 | 0 | 3,660 |
| 28.05.24 19:14:29 | 0 | 3,670 |
| 28.05.24 18:04:25 | 0 | 3,680 |
| 28.05.24 16:51:11 | 0 | 3,680 |
| 28.05.24 15:37:50 | 0 | 3,680 |
| 28.05.24 14:29:36 | 0 | 3,740 |
| 28.05.24 13:28:53 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:19:16 | 0 | 3,790 |
| 28.05.24 11:57:12 | 0 | 3,810 |
| 28.05.24 11:03:30 | 0 | 3,840 |
| 28.05.24 10:34:35 | 0 | 3,830 |
| 28.05.24 10:01:09 | 0 | 3,810 |
| 28.05.24 08:48:42 | 0 | 3,790 |
| 28.05.24 08:37:54 | 0 | 3,780 |
| 27.05.24 21:39:43 | 0 | 3,800 |
| 27.05.24 21:01:30 | 0 | 3,790 |
| 27.05.24 19:56:26 | 0 | 3,790 |
| 27.05.24 18:51:45 | 0 | 3,800 |
| 27.05.24 17:50:09 | 0 | 3,780 |
| 27.05.24 16:46:02 | 0 | 3,760 |
| 27.05.24 16:36:20 | 0 | 3,750 |
| 27.05.24 15:23:03 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:06:31 | 0 | 3,740 |
| 27.05.24 13:03:29 | 0 | 3,720 |
| 27.05.24 11:56:58 | 0 | 3,710 |
| 27.05.24 10:56:49 | 0 | 3,710 |
| 27.05.24 09:46:10 | 0 | 3,730 |
| 27.05.24 09:45:51 | 0 | 3,730 |
| 27.05.24 08:59:07 | 0 | 3,710 |
| 24.05.24 21:47:00 | 0 | 3,700 |
| 24.05.24 21:28:29 | 0 | 3,690 |
| 24.05.24 20:12:17 | 0 | 3,700 |
| 24.05.24 19:03:23 | 0 | 3,690 |
| 24.05.24 17:50:54 | 0 | 3,680 |
| 24.05.24 16:41:49 | 0 | 3,650 |
| 24.05.24 16:34:54 | 0 | 3,660 |
| 24.05.24 15:37:23 | 0 | 3,620 |