Soc. Generale Knock-Out DAX
3,760 EUR +0,27 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SQ24Q7 | ISIN DE000SQ24Q79 | Zertifikat
17.05.24 21:40
Bid: 3,750 EUR
Size: 6.000
|
Ask: 3,760 EUR
Size: 6.000
3,760 EUR
+0,27 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:38 | 0 | 3,760 |
| 17.05.24 21:00:06 | 0 | 3,760 |
| 17.05.24 19:58:46 | 0 | 3,760 |
| 17.05.24 18:57:01 | 0 | 3,760 |
| 17.05.24 17:55:10 | 0 | 3,750 |
| 17.05.24 16:46:16 | 0 | 3,740 |
| 17.05.24 16:44:35 | 0 | 3,750 |
| 17.05.24 15:39:00 | 0 | 3,730 |
| 17.05.24 14:35:40 | 0 | 3,720 |
| 17.05.24 13:21:49 | 0 | 3,720 |
| 17.05.24 12:07:16 | 0 | 3,710 |
| 17.05.24 10:50:59 | 0 | 3,690 |
| 17.05.24 09:49:50 | 0 | 3,720 |
| 17.05.24 08:56:07 | 0 | 3,740 |
| 17.05.24 08:19:54 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:36:10 | 0 | 3,750 |
| 16.05.24 21:06:44 | 0 | 3,750 |
| 16.05.24 20:06:27 | 0 | 3,750 |
| 16.05.24 19:05:54 | 0 | 3,770 |
| 16.05.24 17:55:18 | 0 | 3,790 |
| 16.05.24 16:50:56 | 0 | 3,800 |
| 16.05.24 15:35:57 | 0 | 3,830 |
| 16.05.24 14:26:56 | 0 | 3,850 |
| 16.05.24 13:16:00 | 0 | 3,870 |
| 16.05.24 12:03:07 | 0 | 3,860 |
| 16.05.24 11:34:31 | 0 | 3,870 |
| 16.05.24 11:02:01 | 0 | 3,870 |
| 16.05.24 09:58:49 | 0 | 3,910 |
| 16.05.24 08:47:07 | 0 | 3,920 |
| 15.05.24 21:42:43 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:58:16 | 0 | 3,920 |
| 15.05.24 19:47:26 | 0 | 3,920 |
| 15.05.24 18:37:03 | 0 | 3,940 |
| 15.05.24 17:32:02 | 0 | 3,940 |
| 15.05.24 16:24:45 | 0 | 3,900 |
| 15.05.24 15:18:32 | 0 | 3,900 |
| 15.05.24 14:49:53 | 0 | 3,930 |
| 15.05.24 14:17:17 | 0 | 3,850 |
| 15.05.24 13:02:14 | 0 | 3,870 |
| 15.05.24 12:02:04 | 0 | 3,880 |
| 15.05.24 10:59:31 | 0 | 3,880 |
| 15.05.24 10:11:18 | 0 | 3,850 |
| 15.05.24 09:53:18 | 0 | 3,840 |
| 15.05.24 09:45:03 | 0 | 3,820 |
| 15.05.24 08:44:37 | 0 | 3,830 |