Soc. Generale Knock-Out DAX
3,530 EUR +1,73 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SQ24Q7 | ISIN DE000SQ24Q79 | Zertifikat
31.05.24 21:48
Bid: 3,570 EUR
Size: 6.000
|
Ask: 3,580 EUR
Size: 6.000
3,530 EUR
+1,73 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:08 | 0 | 3,530 |
| 31.05.24 20:56:44 | 0 | 3,500 |
| 31.05.24 19:46:56 | 0 | 3,490 |
| 31.05.24 18:45:38 | 0 | 3,460 |
| 31.05.24 17:45:08 | 0 | 3,480 |
| 31.05.24 16:30:51 | 0 | 3,410 |
| 31.05.24 16:20:51 | 0 | 3,440 |
| 31.05.24 16:17:31 | 0 | 3,450 |
| 31.05.24 15:20:54 | 0 | 3,490 |
| 31.05.24 14:13:37 | 0 | 3,470 |
| 31.05.24 13:13:21 | 0 | 3,470 |
| 31.05.24 12:09:41 | 0 | 3,450 |
| 31.05.24 11:11:15 | 0 | 3,460 |
| 31.05.24 11:07:14 | 0 | 3,450 |
| 31.05.24 09:54:03 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:09 | 0 | 3,450 |
| 31.05.24 08:56:36 | 0 | 3,470 |
| 31.05.24 08:40:47 | 0 | 3,470 |
| 30.05.24 21:36:45 | 0 | 3,470 |
| 30.05.24 21:11:30 | 0 | 3,480 |
| 30.05.24 20:00:46 | 0 | 3,510 |
| 30.05.24 18:51:34 | 0 | 3,500 |
| 30.05.24 17:39:52 | 0 | 3,490 |
| 30.05.24 16:36:48 | 0 | 3,480 |
| 30.05.24 15:34:45 | 0 | 3,510 |
| 30.05.24 14:40:46 | 0 | 3,480 |
| 30.05.24 14:30:53 | 0 | 3,480 |
| 30.05.24 13:27:05 | 0 | 3,460 |
| 30.05.24 12:13:00 | 0 | 3,450 |
| 30.05.24 10:59:52 | 0 | 3,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:06:39 | 0 | 3,440 |
| 30.05.24 09:58:53 | 0 | 3,450 |
| 30.05.24 09:26:42 | 0 | 3,410 |
| 30.05.24 08:48:03 | 0 | 3,400 |
| 29.05.24 21:47:31 | 0 | 3,490 |
| 29.05.24 21:13:36 | 0 | 3,490 |
| 29.05.24 19:59:07 | 0 | 3,500 |
| 29.05.24 18:52:10 | 0 | 3,500 |
| 29.05.24 17:36:56 | 0 | 3,470 |
| 29.05.24 16:30:26 | 0 | 3,490 |
| 29.05.24 15:15:00 | 0 | 3,470 |
| 29.05.24 14:09:20 | 0 | 3,520 |
| 29.05.24 13:07:54 | 0 | 3,550 |
| 29.05.24 12:35:16 | 0 | 3,570 |
| 29.05.24 12:05:31 | 0 | 3,550 |