BNP Paribas Knock-Out DAX
38,950 EUR -1,02 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4PZL | ISIN DE000PE4PZL0 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,950 EUR
-1,02 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:15 | 0 | 39,850 |
| 17.05.24 12:20:29 | 0 | 39,960 |
| 17.05.24 11:50:17 | 0 | 40,060 |
| 17.05.24 11:20:38 | 0 | 40,040 |
| 17.05.24 10:50:21 | 0 | 39,850 |
| 17.05.24 10:20:23 | 0 | 39,840 |
| 17.05.24 09:50:13 | 0 | 40,210 |
| 17.05.24 09:20:29 | 0 | 40,140 |
| 17.05.24 08:50:22 | 0 | 40,240 |
| 17.05.24 08:20:30 | 0 | 40,240 |
| 16.05.24 21:50:22 | 0 | 40,410 |
| 16.05.24 21:40:20 | 0 | 40,350 |
| 16.05.24 21:00:16 | 0 | 40,410 |
| 16.05.24 20:50:19 | 0 | 40,420 |
| 16.05.24 20:20:30 | 0 | 40,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:21 | 0 | 40,370 |
| 16.05.24 19:20:35 | 0 | 40,590 |
| 16.05.24 18:50:22 | 0 | 40,690 |
| 16.05.24 18:20:43 | 0 | 40,740 |
| 16.05.24 17:50:20 | 0 | 40,780 |
| 16.05.24 17:20:46 | 0 | 40,680 |
| 16.05.24 16:50:23 | 0 | 40,920 |
| 16.05.24 16:20:28 | 0 | 40,950 |
| 16.05.24 15:50:19 | 0 | 40,720 |
| 16.05.24 15:20:25 | 0 | 41,190 |
Keine Daten verfügbar