BNP Paribas Knock-Out DAX
38,950 EUR -1,02 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4PZL | ISIN DE000PE4PZL0 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,950 EUR
-1,02 %
(-0,400)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:50:21 | 0 | 40,640 |
20.05.24 20:20:28 | 0 | 40,600 |
20.05.24 19:50:22 | 0 | 40,710 |
20.05.24 19:20:35 | 0 | 40,800 |
20.05.24 18:50:21 | 0 | 40,800 |
20.05.24 18:20:46 | 0 | 40,820 |
20.05.24 17:50:16 | 0 | 40,780 |
20.05.24 17:20:44 | 0 | 40,850 |
20.05.24 16:50:17 | 0 | 40,840 |
20.05.24 16:20:24 | 0 | 40,890 |
20.05.24 15:50:21 | 0 | 40,890 |
20.05.24 15:20:26 | 0 | 40,980 |
20.05.24 14:50:21 | 0 | 41,110 |
20.05.24 14:20:41 | 0 | 41,230 |
20.05.24 13:50:19 | 0 | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:20:42 | 0 | 41,020 |
20.05.24 12:50:19 | 0 | 40,940 |
20.05.24 12:20:36 | 0 | 40,930 |
20.05.24 11:50:17 | 0 | 40,920 |
20.05.24 11:20:40 | 0 | 40,730 |
20.05.24 10:50:21 | 0 | 40,810 |
20.05.24 10:20:26 | 0 | 40,770 |
20.05.24 09:50:18 | 0 | 40,860 |
20.05.24 09:20:32 | 0 | 40,700 |
20.05.24 08:50:20 | 0 | 40,630 |
20.05.24 08:20:32 | 0 | 40,600 |
17.05.24 21:50:19 | 0 | 40,470 |
17.05.24 21:40:20 | 0 | 40,540 |
17.05.24 21:00:17 | 0 | 40,520 |
17.05.24 20:50:19 | 0 | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:20:21 | 0 | 40,420 |
17.05.24 19:50:18 | 0 | 40,550 |
17.05.24 19:20:33 | 0 | 40,560 |
17.05.24 18:50:18 | 0 | 40,540 |
17.05.24 18:20:44 | 0 | 40,520 |
17.05.24 17:50:21 | 0 | 40,420 |
17.05.24 17:20:45 | 0 | 40,470 |
17.05.24 16:50:19 | 0 | 40,430 |
17.05.24 16:20:28 | 0 | 40,360 |
17.05.24 15:50:17 | 0 | 40,250 |
17.05.24 15:20:26 | 0 | 40,260 |
17.05.24 14:50:19 | 0 | 40,120 |
17.05.24 14:20:39 | 0 | 40,010 |
17.05.24 13:50:19 | 0 | 40,010 |
17.05.24 13:20:40 | 0 | 40,160 |