BNP Paribas Knock-Out DAX
38,950 EUR -1,02 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4PZL | ISIN DE000PE4PZL0 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,950 EUR
-1,02 %
(-0,400)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:20:40 | 0 | 39,790 |
22.05.24 13:50:18 | 0 | 39,840 |
22.05.24 13:20:38 | 0 | 39,920 |
22.05.24 12:50:18 | 0 | 39,890 |
22.05.24 12:20:43 | 0 | 39,980 |
22.05.24 11:50:20 | 0 | 39,700 |
22.05.24 11:20:45 | 0 | 39,810 |
22.05.24 10:50:22 | 0 | 39,900 |
22.05.24 10:20:29 | 0 | 39,890 |
22.05.24 09:50:18 | 0 | 40,100 |
22.05.24 09:20:34 | 0 | 39,820 |
22.05.24 08:50:22 | 0 | 40,270 |
22.05.24 08:20:32 | 0 | 40,470 |
21.05.24 21:50:21 | 0 | 40,540 |
21.05.24 21:40:19 | 0 | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:00:15 | 0 | 40,490 |
21.05.24 20:50:20 | 0 | 40,470 |
21.05.24 20:20:27 | 0 | 40,500 |
21.05.24 19:50:22 | 0 | 40,470 |
21.05.24 19:20:34 | 0 | 40,380 |
21.05.24 18:50:22 | 0 | 40,380 |
21.05.24 18:20:47 | 0 | 40,400 |
21.05.24 17:50:20 | 0 | 40,380 |
21.05.24 17:20:47 | 0 | 40,450 |
21.05.24 16:50:21 | 0 | 40,190 |
21.05.24 16:20:29 | 0 | 40,160 |
21.05.24 15:50:20 | 0 | 40,010 |
21.05.24 15:20:25 | 0 | 40,070 |
21.05.24 14:50:21 | 0 | 39,900 |
21.05.24 14:20:41 | 0 | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:50:20 | 0 | 39,880 |
21.05.24 13:20:49 | 0 | 40,030 |
21.05.24 12:50:19 | 0 | 40,120 |
21.05.24 12:20:42 | 0 | 39,930 |
21.05.24 11:50:19 | 0 | 39,750 |
21.05.24 11:20:43 | 0 | 40,040 |
21.05.24 10:50:22 | 0 | 40,030 |
21.05.24 10:20:26 | 0 | 40,280 |
21.05.24 09:50:20 | 0 | 40,510 |
21.05.24 09:20:33 | 0 | 40,620 |
21.05.24 08:50:21 | 0 | 40,480 |
21.05.24 08:20:31 | 0 | 40,560 |
20.05.24 21:50:20 | 0 | 40,570 |
20.05.24 21:40:15 | 0 | 40,590 |
20.05.24 21:00:16 | 0 | 40,570 |