BNP Paribas Knock-Out DAX
40,060 EUR +1,80 % (+0,710)
BNP Paribas Knock-Out DAX
WKN PE4PZL | ISIN DE000PE4PZL0 | Zertifikat
23.05.24 17:50
Bid: 40,130 EUR
Size: 11.000
|
Ask: 40,140 EUR
Size: 11.000
40,060 EUR
+1,80 %
(+0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:20 | 0 | 40,060 |
| 17:20:50 | 0 | 39,930 |
| 16:50:19 | 0 | 39,740 |
| 16:20:29 | 0 | 40,040 |
| 15:50:21 | 0 | 39,960 |
| 15:20:25 | 0 | 40,290 |
| 14:50:21 | 0 | 40,580 |
| 14:20:44 | 0 | 40,490 |
| 13:50:18 | 0 | 40,420 |
| 13:20:45 | 0 | 40,390 |
| 12:50:19 | 0 | 40,430 |
| 12:20:38 | 0 | 40,210 |
| 11:50:17 | 0 | 40,340 |
| 11:20:46 | 0 | 40,340 |
| 10:50:21 | 0 | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:26 | 0 | 40,110 |
| 09:50:20 | 0 | 40,460 |
| 09:20:32 | 0 | 40,420 |
| 08:50:19 | 0 | 40,140 |
| 08:20:32 | 0 | 40,290 |
| 22.05.24 21:50:18 | 0 | 39,350 |
| 22.05.24 21:40:20 | 0 | 39,430 |
| 22.05.24 21:00:15 | 0 | 39,240 |
| 22.05.24 20:50:19 | 0 | 39,180 |
| 22.05.24 20:20:29 | 0 | 39,270 |
| 22.05.24 19:50:16 | 0 | 39,440 |
| 22.05.24 19:20:37 | 0 | 39,780 |
| 22.05.24 18:50:22 | 0 | 39,710 |
| 22.05.24 18:20:46 | 0 | 39,820 |
| 22.05.24 17:50:19 | 0 | 39,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:20:46 | 0 | 39,990 |
| 22.05.24 16:50:21 | 0 | 39,830 |
| 22.05.24 16:20:27 | 0 | 40,080 |
| 22.05.24 15:50:19 | 0 | 40,260 |
| 22.05.24 15:20:27 | 0 | 39,970 |
| 22.05.24 14:50:20 | 0 | 39,930 |
| 22.05.24 14:20:40 | 0 | 39,790 |
| 22.05.24 13:50:18 | 0 | 39,840 |
| 22.05.24 13:20:38 | 0 | 39,920 |
| 22.05.24 12:50:18 | 0 | 39,890 |
| 22.05.24 12:20:43 | 0 | 39,980 |
| 22.05.24 11:50:20 | 0 | 39,700 |
| 22.05.24 11:20:45 | 0 | 39,810 |
| 22.05.24 10:50:22 | 0 | 39,900 |
| 22.05.24 10:20:29 | 0 | 39,890 |