Unlimited_Turbo_12920_20
38,530 EUR -1,03 % (-0,400)
Unlimited_Turbo_12920_20
WKN PE4MGC | ISIN DE000PE4MGC6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,530 EUR
-1,03 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:48 | 0 | 41,910 |
| 15.05.24 18:50:29 | 0 | 41,920 |
| 15.05.24 18:21:00 | 0 | 41,940 |
| 15.05.24 17:50:29 | 0 | 41,920 |
| 15.05.24 17:21:00 | 0 | 41,910 |
| 15.05.24 16:50:28 | 0 | 41,810 |
| 15.05.24 16:20:36 | 0 | 41,620 |
| 15.05.24 15:50:28 | 0 | 41,670 |
| 15.05.24 15:20:34 | 0 | 41,550 |
| 15.05.24 14:50:31 | 0 | 41,850 |
| 15.05.24 14:20:56 | 0 | 41,150 |
| 15.05.24 13:50:25 | 0 | 41,190 |
| 15.05.24 13:20:57 | 0 | 41,140 |
| 15.05.24 12:50:25 | 0 | 41,180 |
| 15.05.24 12:20:54 | 0 | 41,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:21 | 0 | 41,350 |
| 15.05.24 11:20:56 | 0 | 41,410 |
| 15.05.24 10:50:29 | 0 | 41,330 |
| 15.05.24 10:20:31 | 0 | 41,150 |
| 15.05.24 09:50:27 | 0 | 40,750 |
| 15.05.24 09:20:45 | 0 | 40,930 |
| 15.05.24 08:50:27 | 0 | 40,890 |
| 15.05.24 08:20:42 | 0 | 40,860 |
| 14.05.24 21:50:28 | 0 | 40,950 |
| 14.05.24 21:40:29 | 0 | 40,930 |
| 14.05.24 21:00:19 | 0 | 40,900 |
| 14.05.24 20:50:25 | 0 | 40,860 |
| 14.05.24 20:20:39 | 0 | 40,720 |
| 14.05.24 19:50:28 | 0 | 40,450 |
| 14.05.24 19:20:50 | 0 | 40,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:29 | 0 | 40,390 |
| 14.05.24 18:21:00 | 0 | 40,470 |
| 14.05.24 17:50:27 | 0 | 40,400 |
| 14.05.24 17:20:59 | 0 | 40,550 |
| 14.05.24 16:50:27 | 0 | 40,400 |
| 14.05.24 16:20:37 | 0 | 40,440 |
| 14.05.24 15:50:26 | 0 | 40,380 |
| 14.05.24 15:20:39 | 0 | 40,350 |
| 14.05.24 14:50:27 | 0 | 40,330 |
| 14.05.24 14:20:47 | 0 | 40,390 |
| 14.05.24 13:50:26 | 0 | 40,450 |
| 14.05.24 13:20:54 | 0 | 40,410 |
| 14.05.24 12:50:25 | 0 | 40,370 |
| 14.05.24 12:20:52 | 0 | 40,340 |
| 14.05.24 11:50:29 | 0 | 40,340 |