Unlimited_Turbo_12920_20
40,050 EUR +0,18 % (+0,070)
Unlimited_Turbo_12920_20
WKN PE4MGC | ISIN DE000PE4MGC6 | Zertifikat
17.05.24 21:50
Bid: 40,070 EUR
Size: 11.000
|
Ask: 40,080 EUR
Size: 11.000
40,050 EUR
+0,18 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 40,050 |
| 17.05.24 21:40:26 | 0 | 40,120 |
| 17.05.24 21:00:18 | 0 | 40,100 |
| 17.05.24 20:50:27 | 0 | 40,060 |
| 17.05.24 20:20:40 | 0 | 40,000 |
| 17.05.24 19:50:26 | 0 | 40,130 |
| 17.05.24 19:20:49 | 0 | 40,140 |
| 17.05.24 18:50:28 | 0 | 40,120 |
| 17.05.24 18:21:01 | 0 | 40,100 |
| 17.05.24 17:50:24 | 0 | 39,990 |
| 17.05.24 17:20:59 | 0 | 40,050 |
| 17.05.24 16:50:25 | 0 | 40,010 |
| 17.05.24 16:20:34 | 0 | 39,940 |
| 17.05.24 15:50:31 | 0 | 39,830 |
| 17.05.24 15:20:25 | 0 | 39,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 39,700 |
| 17.05.24 14:20:53 | 0 | 39,570 |
| 17.05.24 13:50:28 | 0 | 39,590 |
| 17.05.24 13:20:52 | 0 | 39,750 |
| 17.05.24 12:50:26 | 0 | 39,440 |
| 17.05.24 12:20:51 | 0 | 39,530 |
| 17.05.24 11:50:22 | 0 | 39,600 |
| 17.05.24 11:20:52 | 0 | 39,620 |
| 17.05.24 10:50:25 | 0 | 39,440 |
| 17.05.24 10:20:34 | 0 | 39,420 |
| 17.05.24 09:50:23 | 0 | 39,780 |
| 17.05.24 09:20:44 | 0 | 39,730 |
| 17.05.24 08:50:25 | 0 | 39,830 |
| 17.05.24 08:20:40 | 0 | 39,820 |
| 16.05.24 21:50:28 | 0 | 39,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:24 | 0 | 39,930 |
| 16.05.24 21:00:17 | 0 | 40,020 |
| 16.05.24 20:50:26 | 0 | 40,010 |
| 16.05.24 20:20:44 | 0 | 39,910 |
| 16.05.24 19:50:23 | 0 | 39,960 |
| 16.05.24 19:20:47 | 0 | 40,170 |
| 16.05.24 18:50:27 | 0 | 40,280 |
| 16.05.24 18:20:57 | 0 | 40,320 |
| 16.05.24 17:50:26 | 0 | 40,360 |
| 16.05.24 17:20:54 | 0 | 40,260 |
| 16.05.24 16:50:26 | 0 | 40,500 |
| 16.05.24 16:20:38 | 0 | 40,530 |
| 16.05.24 15:50:22 | 0 | 40,310 |
| 16.05.24 15:20:33 | 0 | 40,770 |
| 16.05.24 14:50:26 | 0 | 40,860 |