Unlimited_Turbo_12920_20
38,530 EUR -1,03 % (-0,400)
Unlimited_Turbo_12920_20
WKN PE4MGC | ISIN DE000PE4MGC6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,530 EUR
-1,03 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:54 | 0 | 39,370 |
| 22.05.24 13:50:25 | 0 | 39,420 |
| 22.05.24 13:20:49 | 0 | 39,500 |
| 22.05.24 12:50:27 | 0 | 39,470 |
| 22.05.24 12:20:53 | 0 | 39,560 |
| 22.05.24 11:50:24 | 0 | 39,280 |
| 22.05.24 11:20:58 | 0 | 39,390 |
| 22.05.24 10:50:27 | 0 | 39,490 |
| 22.05.24 10:20:38 | 0 | 39,460 |
| 22.05.24 09:50:21 | 0 | 39,680 |
| 22.05.24 09:20:49 | 0 | 39,400 |
| 22.05.24 08:50:27 | 0 | 39,840 |
| 22.05.24 08:20:43 | 0 | 40,050 |
| 21.05.24 21:50:27 | 0 | 40,110 |
| 21.05.24 21:40:26 | 0 | 40,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 40,070 |
| 21.05.24 20:50:26 | 0 | 40,050 |
| 21.05.24 20:20:39 | 0 | 40,080 |
| 21.05.24 19:50:25 | 0 | 40,040 |
| 21.05.24 19:20:46 | 0 | 39,960 |
| 21.05.24 18:50:29 | 0 | 39,960 |
| 21.05.24 18:21:01 | 0 | 39,980 |
| 21.05.24 17:50:26 | 0 | 39,960 |
| 21.05.24 17:20:56 | 0 | 40,030 |
| 21.05.24 16:50:25 | 0 | 39,770 |
| 21.05.24 16:20:40 | 0 | 39,740 |
| 21.05.24 15:50:26 | 0 | 39,590 |
| 21.05.24 15:20:38 | 0 | 39,650 |
| 21.05.24 14:50:27 | 0 | 39,490 |
| 21.05.24 14:20:53 | 0 | 39,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:26 | 0 | 39,460 |
| 21.05.24 13:20:54 | 0 | 39,610 |
| 21.05.24 12:50:24 | 0 | 39,700 |
| 21.05.24 12:20:55 | 0 | 39,510 |
| 21.05.24 11:50:28 | 0 | 39,330 |
| 21.05.24 11:20:55 | 0 | 39,620 |
| 21.05.24 10:50:30 | 0 | 39,610 |
| 21.05.24 10:20:35 | 0 | 39,860 |
| 21.05.24 09:50:26 | 0 | 40,100 |
| 21.05.24 09:20:48 | 0 | 40,200 |
| 21.05.24 08:50:28 | 0 | 40,060 |
| 21.05.24 08:20:40 | 0 | 40,140 |
| 20.05.24 21:50:25 | 0 | 40,150 |
| 20.05.24 21:40:24 | 0 | 40,170 |
| 20.05.24 21:00:17 | 0 | 40,130 |