Unlimited_Turbo_12920_20
38,530 EUR -1,03 % (-0,400)
Unlimited_Turbo_12920_20
WKN PE4MGC | ISIN DE000PE4MGC6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,530 EUR
-1,03 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:26 | 0 | 39,440 |
| 17.05.24 12:20:51 | 0 | 39,530 |
| 17.05.24 11:50:22 | 0 | 39,600 |
| 17.05.24 11:20:52 | 0 | 39,620 |
| 17.05.24 10:50:25 | 0 | 39,440 |
| 17.05.24 10:20:34 | 0 | 39,420 |
| 17.05.24 09:50:23 | 0 | 39,780 |
| 17.05.24 09:20:44 | 0 | 39,730 |
| 17.05.24 08:50:25 | 0 | 39,830 |
| 17.05.24 08:20:40 | 0 | 39,820 |
| 16.05.24 21:50:28 | 0 | 39,980 |
| 16.05.24 21:40:24 | 0 | 39,930 |
| 16.05.24 21:00:17 | 0 | 40,020 |
| 16.05.24 20:50:26 | 0 | 40,010 |
| 16.05.24 20:20:44 | 0 | 39,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:23 | 0 | 39,960 |
| 16.05.24 19:20:47 | 0 | 40,170 |
| 16.05.24 18:50:27 | 0 | 40,280 |
| 16.05.24 18:20:57 | 0 | 40,320 |
| 16.05.24 17:50:26 | 0 | 40,360 |
| 16.05.24 17:20:54 | 0 | 40,260 |
| 16.05.24 16:50:26 | 0 | 40,500 |
| 16.05.24 16:20:38 | 0 | 40,530 |
| 16.05.24 15:50:22 | 0 | 40,310 |
| 16.05.24 15:20:33 | 0 | 40,770 |
| 16.05.24 14:50:26 | 0 | 40,860 |
| 16.05.24 14:20:54 | 0 | 41,180 |
| 16.05.24 13:50:25 | 0 | 41,340 |
| 16.05.24 13:20:53 | 0 | 41,280 |
| 16.05.24 12:50:27 | 0 | 41,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:54 | 0 | 41,300 |
| 16.05.24 11:50:24 | 0 | 41,200 |
| 16.05.24 11:20:50 | 0 | 41,350 |
| 16.05.24 10:50:25 | 0 | 41,390 |
| 16.05.24 10:20:40 | 0 | 41,410 |
| 16.05.24 09:50:29 | 0 | 41,610 |
| 16.05.24 09:20:47 | 0 | 41,770 |
| 16.05.24 08:50:27 | 0 | 41,700 |
| 16.05.24 08:20:42 | 0 | 41,720 |
| 15.05.24 21:50:26 | 0 | 41,900 |
| 15.05.24 21:40:27 | 0 | 41,900 |
| 15.05.24 21:00:15 | 0 | 41,790 |
| 15.05.24 20:50:27 | 0 | 41,790 |
| 15.05.24 20:20:35 | 0 | 41,870 |
| 15.05.24 19:50:28 | 0 | 41,810 |